Coinranking
EncrypGen Historical Data
DNA
| Date | | | ||
|---|---|---|---|---|
| Sep 2025 | $0.00231 | +4.93% | ||
| Aug 2025 | $0.00227 | +0.00% | ||
| Jul 2025 | $0.00156 | +11.07% | ||
| Jun 2025 | $0.00149 | -49.21% | ||
| May 2025 | $0.00293 | +29.96% | ||
| Apr 2025 | $0.0021 | -58.47% | ||
| Mar 2025 | $0.00532 | +0.00% | ||
| Feb 2025 | $0.00668 | +6.94% | ||
| Jan 2025 | $0.00778 | +1.43% | ||
| Dec 2024 | $0.0105 | -28.13% | ||
| Nov 2024 | $0.0125 | +244.99% | ||
| Dec 2021 | $1.12 | -0.06% | ||
| Nov 2021 | $1.22 | -7.19% | ||
| Oct 2021 | $0.938 | +1.68% | ||
| Sep 2021 | $0.814 | -15.84% | ||
| Aug 2021 | $0.906 | +23.80% | ||
| Jul 2021 | $0.616 | +2.26% | ||
| Jun 2021 | $0.52 | -31.46% | ||
| May 2021 | $0.787 | -1.39% | ||
| Apr 2021 | $0.697 | +28.97% | ||
| Mar 2021 | $0.448 | +11.88% | ||
| Feb 2021 | $0.449 | +21.09% | ||
| Jan 2021 | $0.373 | +80.44% | ||
| Dec 2020 | $0.207 | +1.85K% | ||
| Nov 2020 | $0.00804 | +22.50% | ||
| Oct 2020 | $0.00657 | +2.54% | ||
| Feb 2020 | $0.000207 | +0.10% | ||
| Jan 2020 | $0.000398 | -40.01% | ||
| Dec 2019 | $0.000667 | -4.93% | ||
| Nov 2019 | $0.000702 | -18.82% | ||
| Oct 2019 | $0.000864 | -80.34% | ||
| Sep 2019 | $0.0347 | -2.38% | ||
| Aug 2019 | $0.00558 | -60.55% | ||
| Jul 2019 | $0.0142 | +61.47% | ||
| Jun 2019 | $0.00876 | +4.99% | ||
| May 2019 | $0.00835 | -3.50% | ||
| Apr 2019 | $0.00865 | -2.17% | ||
| Mar 2019 | $0.00885 | -38.41% | ||
| Jan 2019 | $0.0236 | +28.50% | ||
| Dec 2018 | $0.0183 | -19.57% | ||
| Nov 2018 | $0.0228 | -50.59% | ||
| Oct 2018 | $0.0472 | -3.61% | ||
| Sep 2018 | $0.0499 | -20.51% | ||
| Aug 2018 | $0.0628 | +5.28% | ||
| Jul 2018 | $0.0625 | -11.87% | ||
| Jun 2018 | $0.067 | -35.24% | ||
| May 2018 | $0.107 | -57.67% | ||
| Apr 2018 | $0.249 | +23.25% | ||
| Mar 2018 | $0.176 | -37.45% | ||
| Feb 2018 | $0.23 | -62.62% | ||
Previous Next