EncrypGen Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00231
+0.00%
$ -- $ 189
Sep 8 $ 0.00217
-1.47%
$ 206,129 $ 31
Jul 14 $ 0.00156
+0.60%
$ -- $ 10
Jun 30 $ 0.0014
+0.11%
$ -- $ 4
Jun 9 $ 0.00149
-7.96%
$ -- $ 11
Jun 2 $ 0.00152
-8.43%
$ -- $ 340
May 26 $ 0.00289
+57.74%
$ -- $ 1,076
May 19 $ 0.00264
-8.91%
$ -- $ 49
May 12 $ 0.00285
-34.35%
$ 249,221 $ 262
May 5 $ 0.00413
+28.42%
$ -- $ 333
Apr 28 $ 0.00227
+8.69%
$ -- $ 299
Apr 21 $ 0.00209
+31.57%
$ 181,646 $ 204
Apr 7 $ 0.000771
+0.00%
$ -- $ 78
Mar 31 $ 0.00507
+0.00%
$ -- $ 32
Mar 24 $ 0.00532
+0.00%
$ -- $ 11
Feb 17 $ 0.00668
+0.00%
$ -- $ 20
Feb 10 $ 0.00625
+0.00%
$ -- $ 60
Jan 27 $ 0.00778
-15.32%
$ -- $ 344
Jan 20 $ 0.00575
-20.35%
$ 800,839 $ 168
Jan 13 $ 0.00731
-36.14%
$ 655,433 $ 688
Jan 6 $ 0.0114
-31.70%
$ 1.06 million $ 879
Dec 30 $ 0.0172
+64.64%
$ 1.45 million $ 2,522
Dec 23 $ 0.0129
-34.91%
$ 908,990 $ 1,767
Dec 16 $ 0.00868
-11.98%
$ -- $ 874
Dec 9 $ 0.0118
-10.52%
$ -- $ 875
Dec 2 $ 0.0142
+31.62%
$ 1.15 million $ 5,708
Nov 25 $ 0.0108
+8.33%
$ 940,265 $ 13,714
Nov 18 $ 0.00358
-0.82%
$ 743,921 $ 213
Dec 13 $ 1.12
-0.06%
$ 97.56 million $ 4,073
Nov 29 $ 1.22
+0.47%
$ 106.43 million $ 4,443
Nov 22 $ 1.18
+0.12%
$ 102.26 million $ 4,269
Nov 8 $ 1.32
+0.05%
$ 114.74 million $ 4,790
Oct 4 $ 0.938
+0.00%
$ 81.6 million $ 3,407
Sep 27 $ 0.92
+5.30%
$ 80.09 million $ 9,482
Sep 20 $ 0.864
+0.00%
$ 75.22 million $ 3,575
Sep 13 $ 1.02
+7.70%
$ 88.49 million $ 8,073
Sep 6 $ 0.963
-0.38%
$ 83.84 million $ 11,669
Aug 30 $ 0.906
+0.07%
$ 78.81 million $ 3,290
Aug 16 $ 0.915
-0.70%
$ 79.65 million $ 13,262
Aug 9 $ 0.922
+3.93%
$ 80.25 million $ 6,887
Aug 2 $ 0.731
+0.00%
$ 63.66 million $ 2,658
Jul 26 $ 0.616
-5.35%
$ 53.58 million $ 4,644
Jul 19 $ 0.561
-0.13%
$ 48.8 million $ 2,037
Jul 12 $ 0.573
-3.49%
$ 49.91 million $ 4,438
Jul 5 $ 0.595
-8.26%
$ 51.82 million $ 9,617
Jun 28 $ 0.65
+7.97%
$ 56.58 million $ 4,585
Jun 21 $ 0.52
-0.90%
$ 45.26 million $ 5,798
Jun 14 $ 0.686
+1.28%
$ 59.74 million $ 2,494
May 31 $ 0.76
+0.12%
$ 66.11 million $ 2,760
May 24 $ 0.787
-0.02%
$ 68.52 million $ 2,861
Download