Coinranking
EncrypGen Historical Data
DNA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.000786 | +53.83% | ||
| Sep 15 | $0.00231 | +0.00% | ||
| Sep 8 | $0.00217 | -1.47% | ||
| Jul 14 | $0.00156 | +0.60% | ||
| Jun 30 | $0.0014 | +0.11% | ||
| Jun 9 | $0.00149 | -7.96% | ||
| Jun 2 | $0.00152 | -8.43% | ||
| May 26 | $0.00289 | +57.74% | ||
| May 19 | $0.00264 | -8.91% | ||
| May 12 | $0.00285 | -34.35% | ||
| May 5 | $0.00413 | +28.42% | ||
| Apr 28 | $0.00227 | +8.69% | ||
| Apr 21 | $0.00209 | +31.57% | ||
| Apr 7 | $0.000771 | +0.00% | ||
| Mar 31 | $0.00507 | +0.00% | ||
| Mar 24 | $0.00532 | +0.00% | ||
| Feb 17 | $0.00668 | +0.00% | ||
| Feb 10 | $0.00625 | +0.00% | ||
| Jan 27 | $0.00778 | -15.32% | ||
| Jan 20 | $0.00575 | -20.35% | ||
| Jan 13 | $0.00731 | -36.14% | ||
| Jan 6 | $0.0114 | -31.70% | ||
| Dec 30 | $0.0172 | +64.64% | ||
| Dec 23 | $0.0129 | -34.91% | ||
| Dec 16 | $0.00868 | -11.98% | ||
| Dec 9 | $0.0118 | -10.52% | ||
| Dec 2 | $0.0142 | +31.62% | ||
| Nov 25 | $0.0108 | +8.33% | ||
| Nov 18 | $0.00358 | -0.82% | ||
| Dec 13 | $1.12 | -0.06% | ||
| Nov 29 | $1.22 | +0.47% | ||
| Nov 22 | $1.18 | +0.12% | ||
| Nov 8 | $1.32 | +0.05% | ||
| Oct 4 | $0.938 | +0.00% | ||
| Sep 27 | $0.92 | +5.30% | ||
| Sep 20 | $0.864 | +0.00% | ||
| Sep 13 | $1.02 | +7.70% | ||
| Sep 6 | $0.963 | -0.38% | ||
| Aug 30 | $0.906 | +0.07% | ||
| Aug 16 | $0.915 | -0.70% | ||
| Aug 9 | $0.922 | +3.93% | ||
| Aug 2 | $0.731 | +0.00% | ||
| Jul 26 | $0.616 | -5.35% | ||
| Jul 19 | $0.561 | -0.13% | ||
| Jul 12 | $0.573 | -3.49% | ||
| Jul 5 | $0.595 | -8.26% | ||
| Jun 28 | $0.65 | +7.97% | ||
| Jun 21 | $0.52 | -0.90% | ||
| Jun 14 | $0.686 | +1.28% | ||
| May 31 | $0.76 | +0.12% | ||
Previous Next