BLOCKS Historical Data

BLOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000334
-4.78%
$ 2.79 million $ 159
Apr 8, 2024 $ 0.00035
+8.25%
$ 2.93 million $ 1,310
Apr 3, 2024 $ 0.000312
+0.96%
$ -- $ 16
Apr 2, 2024 $ 0.000308
-5.87%
$ 2.58 million $ 920
Apr 1, 2024 $ 0.000327
-4.01%
$ 2.74 million $ 376
Mar 31, 2024 $ 0.000341
+3.63%
$ 2.85 million $ 423
Mar 30, 2024 $ 0.000329
-0.42%
$ 2.75 million $ 411
Mar 29, 2024 $ 0.000331
+0.48%
$ 2.77 million $ 435
Mar 28, 2024 $ 0.000334
+1.67%
$ 2.8 million $ 349
Mar 27, 2024 $ 0.000329
-3.34%
$ 2.75 million $ 377
Mar 22, 2024 $ 0.000312
-5.16%
$ 2.61 million $ 95
Mar 21, 2024 $ 0.000329
-0.80%
$ 2.75 million $ 323
Mar 20, 2024 $ 0.000331
+10.93%
$ 2.77 million $ 5,540
Mar 19, 2024 $ 0.000299
-13.02%
$ 2.5 million $ 14,781
Mar 18, 2024 $ 0.000344
-3.98%
$ 2.88 million $ 912
Mar 17, 2024 $ 0.000359
+3.74%
$ 3 million $ 205
Mar 16, 2024 $ 0.000346
-3.48%
$ 2.89 million $ 188
Mar 15, 2024 $ 0.000358
-5.96%
$ 2.99 million $ 251
Mar 14, 2024 $ 0.00038
+0.94%
$ 3.18 million $ 267
Mar 13, 2024 $ 0.000391
+0.39%
$ 3.27 million $ 391
Mar 12, 2024 $ 0.000389
-1.98%
$ 3.25 million $ 390
Mar 11, 2024 $ 0.000397
-0.17%
$ 3.32 million $ 403
Mar 8, 2024 $ 0.000385
+2.01%
$ 3.22 million $ 6,705
Mar 7, 2024 $ 0.000377
-0.04%
$ 3.15 million $ 6,568
Mar 6, 2024 $ 0.000378
+8.23%
$ 3.16 million $ 68
Mar 5, 2024 $ 0.00035
-2.35%
$ 2.92 million $ 2,700
Mar 4, 2024 $ 0.000358
+2.99%
$ 2.99 million $ 3,545
Mar 3, 2024 $ 0.000347
-2.85%
$ 2.91 million $ 24,151
Mar 2, 2024 $ 0.000357
-0.68%
$ 2.98 million $ 338
Mar 1, 2024 $ 0.000359
+1.96%
$ 3 million $ 3,984
Feb 29, 2024 $ 0.000353
-1.96%
$ 2.95 million $ 36,486
Feb 28, 2024 $ 0.000359
+3.22%
$ 3 million $ 52,181
Feb 26, 2024 $ 0.000355
+0.04%
$ -- $ 709
Feb 25, 2024 $ 0.000355
+4.67%
$ 2.96 million $ 709
Feb 24, 2024 $ 0.000338
+2.19%
$ 2.83 million $ 166
Feb 23, 2024 $ 0.000332
-2.24%
$ 2.77 million $ 830
Feb 22, 2024 $ 0.000339
+1.76%
$ 2.84 million $ 339
Feb 21, 2024 $ 0.000334
-3.78%
$ 2.79 million $ 54
Feb 20, 2024 $ 0.000347
+2.77%
$ 2.9 million $ 725
Feb 19, 2024 $ 0.000337
+0.07%
$ 2.82 million $ 674
Feb 18, 2024 $ 0.000326
+1.44%
$ 2.72 million $ 489
Feb 17, 2024 $ 0.000321
+0.11%
$ 2.69 million $ 482
Feb 16, 2024 $ 0.000321
-2.29%
$ 2.69 million $ 16,405
Feb 15, 2024 $ 0.000328
-0.75%
$ 2.75 million $ 17,731
Feb 14, 2024 $ 0.000331
-3.07%
$ 2.77 million $ 39,319
Feb 13, 2024 $ 0.000341
-1.29%
$ 2.86 million $ 512
Feb 12, 2024 $ 0.000346
+8.87%
$ 2.9 million $ 26
Feb 11, 2024 $ 0.000317
-8.36%
$ 2.66 million $ 51,929
Feb 10, 2024 $ 0.000352
+1.71%
$ 2.95 million $ 2,645
Feb 9, 2024 $ 0.000346
+2.39%
$ 2.9 million $ 2,642