BLOCKS Historical Data

BLOCKS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.0023
-8.89%
$21.34 million $229,171
Oct 20, 2022 $0.00255
+1.28%
$23.63 million $1,022
Oct 19, 2022 $0.00251
-1.48%
$23.32 million $5,474
Oct 18, 2022 $0.00255
-3.42%
$23.67 million $58,744
Oct 17, 2022 $0.00264
+1.49%
$24.5 million $2,966
Oct 16, 2022 $0.00261
+3.27%
$24.22 million $16,485
Oct 15, 2022 $0.00253
-0.16%
$23.46 million $17,166
Oct 14, 2022 $0.00253
-7.66%
$23.5 million $66,999
Oct 13, 2022 $0.00274
-1.74%
$25.45 million $28,200
Oct 12, 2022 $0.00279
+1.48%
$25.88 million $14,567
Oct 11, 2022 $0.00274
-0.40%
$25.48 million $8,832
Oct 10, 2022 $0.00276
-0.67%
$25.61 million $3,532
Oct 9, 2022 $0.00278
-1.43%
$25.78 million $27,236
Oct 8, 2022 $0.00282
-3.52%
$26.15 million $22,307
Oct 7, 2022 $0.0029
-2.54%
$26.88 million $71,670
Oct 6, 2022 $0.00297
-0.90%
$27.59 million $5,466
Oct 5, 2022 $0.003
+1.67%
$27.83 million $47,122
Oct 4, 2022 $0.00295
+4.09%
$27.37 million $12,977
Oct 3, 2022 $0.00283
-2.26%
$26.3 million $44,585
Oct 2, 2022 $0.00291
-2.87%
$27.03 million $3,526
Oct 1, 2022 $0.003
+1.47%
$27.83 million $53,228
Sep 30, 2022 $0.00295
-0.66%
$27.43 million $35,996
Sep 29, 2022 $0.00297
-1.32%
$27.62 million $22,403
Sep 28, 2022 $0.00302
+0.63%
$28 million $49,620
Sep 27, 2022 $0.003
+111.66%
$27.83 million $926,242
Sep 26, 2022 $0.00142
-49.54%
$13.19 million $668,907
Sep 25, 2022 $0.00281
-2.50%
$26.12 million $3,293
Sep 24, 2022 $0.00288
-1.81%
$26.77 million $2,226
Sep 23, 2022 $0.00295
+1.05%
$27.34 million $10,231
Sep 22, 2022 $0.00291
+5.65%
$27.06 million $93,920
Sep 21, 2022 $0.00276
-4.98%
$-- $1,732
Sep 20, 2022 $0.0029
-12.85%
$26.94 million $141,875
Sep 19, 2022 $0.00333
+2.73%
$30.92 million $10,073
Sep 18, 2022 $0.00324
-9.42%
$30.12 million $3,469
Sep 17, 2022 $0.00358
+3.74%
$33.26 million $6,236
Sep 16, 2022 $0.00345
-2.05%
$32.07 million $3,185
Sep 15, 2022 $0.00353
-6.94%
$32.75 million $19,511
Sep 14, 2022 $0.00379
+4.06%
$35.19 million $2,060
Sep 13, 2022 $0.00364
-9.34%
$33.8 million $6,636
Sep 12, 2022 $0.00402
-4.08%
$37.29 million $17,249
Sep 11, 2022 $0.00419
-1.07%
$38.87 million $4,033
Sep 10, 2022 $0.00423
+2.26%
$39.29 million $15,113
Sep 9, 2022 $0.00414
+4.17%
$38.43 million $4,789
Sep 8, 2022 $0.00397
-0.55%
$36.85 million $9,542
Sep 7, 2022 $0.004
+2.76%
$37.14 million $16,426
Sep 6, 2022 $0.0039
-2.76%
$36.18 million $3,013
Sep 5, 2022 $0.004
+1.58%
$37.14 million $21,964
Sep 4, 2022 $0.00394
+1.87%
$36.56 million $61,789
Sep 3, 2022 $0.00387
-4.81%
$35.89 million $23,659
Sep 2, 2022 $0.00406
+0.73%
$37.7 million $13,073