Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKS Historical Data

BLOCKS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.0023
-8.89%
$21.34 million $229,171
Oct 20, 2022 $0.00255
+1.28%
$23.63 million $1,022
Oct 19, 2022 $0.00251
-1.48%
$23.32 million $5,474
Oct 18, 2022 $0.00255
-3.42%
$23.67 million $58,744
Oct 17, 2022 $0.00264
+1.49%
$24.5 million $2,966
Oct 16, 2022 $0.00261
+3.27%
$24.22 million $16,485
Oct 15, 2022 $0.00253
-0.16%
$23.46 million $17,166
Oct 14, 2022 $0.00253
-7.66%
$23.5 million $66,999
Oct 13, 2022 $0.00274
-1.74%
$25.45 million $28,200
Oct 12, 2022 $0.00279
+1.48%
$25.88 million $14,567
Oct 11, 2022 $0.00274
-0.40%
$25.48 million $8,832
Oct 10, 2022 $0.00276
-0.67%
$25.61 million $3,532
Oct 9, 2022 $0.00278
-1.43%
$25.78 million $27,236
Oct 8, 2022 $0.00282
-3.52%
$26.15 million $22,307
Oct 7, 2022 $0.0029
-2.54%
$26.88 million $71,670
Oct 6, 2022 $0.00297
-0.90%
$27.59 million $5,466
Oct 5, 2022 $0.003
+1.67%
$27.83 million $47,122
Oct 4, 2022 $0.00295
+4.09%
$27.37 million $12,977
Oct 3, 2022 $0.00283
-2.26%
$26.3 million $44,585
Oct 2, 2022 $0.00291
-2.87%
$27.03 million $3,526
Oct 1, 2022 $0.003
+1.47%
$27.83 million $53,228
Sep 30, 2022 $0.00295
-0.66%
$27.43 million $35,996
Sep 29, 2022 $0.00297
-1.32%
$27.62 million $22,403
Sep 28, 2022 $0.00302
+0.63%
$28 million $49,620
Sep 27, 2022 $0.003
+111.66%
$27.83 million $926,242
Sep 26, 2022 $0.00142
-49.54%
$13.19 million $668,907
Sep 25, 2022 $0.00281
-2.50%
$26.12 million $3,293
Sep 24, 2022 $0.00288
-1.81%
$26.77 million $2,226
Sep 23, 2022 $0.00295
+1.05%
$27.34 million $10,231
Sep 22, 2022 $0.00291
+5.65%
$27.06 million $93,920
Sep 21, 2022 $0.00276
-4.98%
$-- $1,732
Sep 20, 2022 $0.0029
-12.85%
$26.94 million $141,875
Sep 19, 2022 $0.00333
+2.73%
$30.92 million $10,073
Sep 18, 2022 $0.00324
-9.42%
$30.12 million $3,469
Sep 17, 2022 $0.00358
+3.74%
$33.26 million $6,236
Sep 16, 2022 $0.00345
-2.05%
$32.07 million $3,185
Sep 15, 2022 $0.00353
-6.94%
$32.75 million $19,511
Sep 14, 2022 $0.00379
+4.06%
$35.19 million $2,060
Sep 13, 2022 $0.00364
-9.34%
$33.8 million $6,636
Sep 12, 2022 $0.00402
-4.08%
$37.29 million $17,249
Sep 11, 2022 $0.00419
-1.07%
$38.87 million $4,033
Sep 10, 2022 $0.00423
+2.26%
$39.29 million $15,113
Sep 9, 2022 $0.00414
+4.17%
$38.43 million $4,789
Sep 8, 2022 $0.00397
-0.55%
$36.85 million $9,542
Sep 7, 2022 $0.004
+2.76%
$37.14 million $16,426
Sep 6, 2022 $0.0039
-2.76%
$36.18 million $3,013
Sep 5, 2022 $0.004
+1.58%
$37.14 million $21,964
Sep 4, 2022 $0.00394
+1.87%
$36.56 million $61,789
Sep 3, 2022 $0.00387
-4.81%
$35.89 million $23,659
Sep 2, 2022 $0.00406
+0.73%
$37.7 million $13,073