BLOCKS Historical Data

BLOCKS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.00158
-0.82%
$14.67 million $78,307
Dec 9, 2022 $0.00159
+0.31%
$14.79 million $50,696
Dec 8, 2022 $0.00158
+2.55%
$14.71 million $66,247
Dec 7, 2022 $0.00155
-6.69%
$14.34 million $77,561
Dec 6, 2022 $0.00166
-4.20%
$15.39 million $134,755
Dec 5, 2022 $0.00173
-1.09%
$16.08 million $69,502
Dec 4, 2022 $0.00175
-1.76%
$16.25 million $57,078
Dec 3, 2022 $0.00178
-6.11%
$16.51 million $74,727
Dec 2, 2022 $0.0019
+4.47%
$17.6 million $89,250
Dec 1, 2022 $0.00187
+0.68%
$17.36 million $65,594
Nov 30, 2022 $0.00186
+7.63%
$17.3 million $61,924
Nov 29, 2022 $0.00173
+2.64%
$16.07 million $84,654
Nov 28, 2022 $0.00169
-3.90%
$15.69 million $81,475
Nov 27, 2022 $0.00176
-0.65%
$16.35 million $84,560
Nov 26, 2022 $0.00178
-2.04%
$16.49 million $87,643
Nov 25, 2022 $0.00181
+1.39%
$16.84 million $140,465
Nov 24, 2022 $0.00179
-1.45%
$16.61 million $79,047
Nov 23, 2022 $0.00182
+4.58%
$16.86 million $104,774
Nov 22, 2022 $0.00174
+1.78%
$16.12 million $77,766
Nov 21, 2022 $0.00171
-4.70%
$15.84 million $6,608
Nov 20, 2022 $0.00179
-4.00%
$16.6 million $4,480
Nov 19, 2022 $0.00186
-0.78%
$17.28 million $2,703
Nov 18, 2022 $0.00188
+0.98%
$17.41 million $7,869
Nov 17, 2022 $0.00186
-2.96%
$17.25 million $36,570
Nov 16, 2022 $0.00191
-4.40%
$17.76 million $33,633
Nov 15, 2022 $0.002
-0.21%
$18.58 million $3,361
Nov 14, 2022 $0.00201
+1.83%
$18.62 million $2,105
Nov 13, 2022 $0.00197
-3.05%
$18.27 million $7,592
Nov 12, 2022 $0.00203
-1.71%
$18.84 million $700
Nov 11, 2022 $0.00206
-1.77%
$19.17 million $9,532
Nov 10, 2022 $0.0021
+20.21%
$19.51 million $27,877
Nov 9, 2022 $0.00175
-16.94%
$16.26 million $6,270
Nov 8, 2022 $0.00211
-15.13%
$19.56 million $28,923
Nov 7, 2022 $0.00248
-0.88%
$23.06 million $23,457
Nov 6, 2022 $0.00251
-5.46%
$23.3 million $63,359
Nov 5, 2022 $0.00266
-2.19%
$24.66 million $132,707
Nov 4, 2022 $0.00272
+7.50%
$25.22 million $90,884
Nov 3, 2022 $0.00252
+3.93%
$23.44 million $117,025
Nov 2, 2022 $0.00243
+6.58%
$22.56 million $303,074
Nov 1, 2022 $0.00228
-6.62%
$21.19 million $141,314
Oct 31, 2022 $0.00245
-0.13%
$22.7 million $24,734
Oct 30, 2022 $0.00245
-3.18%
$22.73 million $23,463
Oct 29, 2022 $0.00253
-0.22%
$23.48 million $59,715
Oct 28, 2022 $0.00253
-0.16%
$23.53 million $64,247
Oct 27, 2022 $0.00254
-6.07%
$23.57 million $17,967
Oct 26, 2022 $0.0027
+6.36%
$25.11 million $29,481
Oct 25, 2022 $0.00254
+9.84%
$23.61 million $64,202
Oct 24, 2022 $0.00232
-3.40%
$21.5 million $19,322
Oct 23, 2022 $0.00239
+1.92%
$22.21 million $37,896
Oct 22, 2022 $0.00235
+2.27%
$21.83 million $38,233