Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKS Historical Data

BLOCKS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2022 $0.00445
+6.41%
$41.3 million $31,839
Jul 12, 2022 $0.00418
-9.55%
$38.76 million $61,635
Jul 11, 2022 $0.00463
-10.66%
$42.99 million $14,680
Jul 10, 2022 $0.00518
-4.91%
$48.11 million $14,046
Jul 9, 2022 $0.00547
-5.26%
$50.75 million $17,049
Jul 8, 2022 $0.00578
-0.16%
$53.66 million $40,208
Jul 7, 2022 $0.00579
+1.45%
$53.72 million $121,145
Jul 6, 2022 $0.00571
+4.88%
$53 million $3,613
Jul 5, 2022 $0.00544
-4.82%
$50.54 million $22,567
Jul 4, 2022 $0.00571
+1.09%
$52.98 million $24,524
Jul 3, 2022 $0.00564
-2.05%
$52.41 million $19,386
Jul 2, 2022 $0.00576
+4.12%
$53.51 million $17,130
Jul 1, 2022 $0.00556
+10.56%
$51.64 million $39,100
Jun 30, 2022 $0.00498
-3.04%
$46.27 million $66,529
Jun 29, 2022 $0.00514
-10.17%
$47.72 million $178,575
Jun 28, 2022 $0.00571
-1.75%
$53.03 million $17,094
Jun 27, 2022 $0.00582
-4.35%
$53.99 million $33,856
Jun 26, 2022 $0.00608
-3.20%
$56.47 million $37,334
Jun 25, 2022 $0.00629
+2.00%
$58.39 million $24,809
Jun 24, 2022 $0.00618
+8.86%
$57.37 million $84,255
Jun 23, 2022 $0.00568
+9.90%
$52.72 million $7,557
Jun 22, 2022 $0.00517
-6.91%
$47.98 million $2,426
Jun 21, 2022 $0.00555
+7.28%
$51.52 million $45,473
Jun 20, 2022 $0.00517
+4.92%
$47.99 million $68,961
Jun 19, 2022 $0.00493
+12.73%
$45.73 million $50,992
Jun 18, 2022 $0.00437
-6.75%
$40.54 million $36,467
Jun 17, 2022 $0.00469
+10.03%
$43.58 million $36,635
Jun 16, 2022 $0.00426
-17.06%
$39.54 million $44,288
Jun 15, 2022 $0.00513
+2.75%
$47.62 million $6,353
Jun 14, 2022 $0.00499
+4.02%
$46.3 million $25,109
Jun 13, 2022 $0.00478
-15.42%
$44.41 million $19,413
Jun 12, 2022 $0.00566
-6.17%
$52.56 million $28,747
Jun 11, 2022 $0.00603
-7.82%
$56.01 million $4,298
Jun 10, 2022 $0.00654
-11.92%
$60.75 million $197,860
Jun 9, 2022 $0.00743
+0.31%
$69.01 million $49,927
Jun 8, 2022 $0.00741
+0.06%
$68.81 million $49,839
Jun 7, 2022 $0.00741
-3.86%
$68.77 million $21,953
Jun 6, 2022 $0.00771
+3.60%
$71.57 million $47,475
Jun 5, 2022 $0.00744
+0.27%
$69.07 million $33,882
Jun 4, 2022 $0.00742
+0.72%
$68.87 million $18,925
Jun 3, 2022 $0.00736
-6.94%
$68.37 million $40,236
Jun 2, 2022 $0.00791
-0.34%
$73.43 million $25,029
Jun 1, 2022 $0.00794
-4.89%
$73.73 million $28,913
May 31, 2022 $0.00836
-1.57%
$77.62 million $89,832
May 30, 2022 $0.00849
+8.40%
$78.86 million $66,342
May 29, 2022 $0.00785
+7.20%
$72.88 million $79,309
May 28, 2022 $0.00731
+7.33%
$67.83 million $20,573
May 27, 2022 $0.00681
-4.66%
$63.22 million $40,754
May 26, 2022 $0.00714
-5.28%
$66.28 million $210,030
May 25, 2022 $0.00753
-1.16%
$69.96 million $106,218