BLOCKS Historical Data

BLOCKS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.00763
-0.84%
$70.83 million $160,347
May 23, 2022 $0.00769
+6.82%
$71.42 million $77,180
May 22, 2022 $0.00721
+0.33%
$66.97 million $66,822
May 21, 2022 $0.00718
-6.32%
$66.7 million $60,343
May 20, 2022 $0.00766
+0.57%
$71.14 million $50,913
May 19, 2022 $0.00763
+12.99%
$70.8 million $43,863
May 18, 2022 $0.00675
-8.20%
$62.65 million $185,020
May 17, 2022 $0.00736
+7.11%
$68.35 million $92,753
May 16, 2022 $0.00688
-3.74%
$63.84 million $21,953
May 15, 2022 $0.00714
+7.01%
$66.32 million $79,129
May 14, 2022 $0.00669
-4.59%
$62.08 million $104,454
May 13, 2022 $0.00701
+5.58%
$65.08 million $66,671
May 12, 2022 $0.00665
-17.24%
$61.71 million $287,311
May 11, 2022 $0.00805
-8.28%
$74.78 million $140,350
May 10, 2022 $0.00878
+3.46%
$81.55 million $177,103
May 9, 2022 $0.00851
-12.25%
$78.97 million $162,161
May 8, 2022 $0.0097
-2.27%
$90.03 million $403,675
May 7, 2022 $0.00992
-2.32%
$92.12 million $43,278
May 6, 2022 $0.0102
+15.02%
$94.3 million $452,918
May 5, 2022 $0.00882
+0.22%
$81.94 million $203,035
May 4, 2022 $0.00881
+3.69%
$81.76 million $54,874
May 3, 2022 $0.00849
-8.66%
$78.84 million $117,319
May 2, 2022 $0.00929
+0.90%
$86.3 million $6,957
May 1, 2022 $0.00921
+0.26%
$85.54 million $67,945
Apr 30, 2022 $0.00919
-7.20%
$85.33 million $40,375
Apr 29, 2022 $0.0099
+4.81%
$91.94 million $393,351
Apr 28, 2022 $0.00944
-1.31%
$87.67 million $56,272
Apr 27, 2022 $0.00957
+2.84%
$88.87 million $327,027
Apr 26, 2022 $0.00931
-7.15%
$86.44 million $192,661
Apr 25, 2022 $0.01
+6.13%
$93.09 million $77,530
Apr 24, 2022 $0.00945
-2.49%
$87.75 million $29,493
Apr 23, 2022 $0.00969
-0.53%
$90.01 million $50,585
Apr 22, 2022 $0.00975
+0.10%
$90.51 million $14,413
Apr 21, 2022 $0.00973
-2.64%
$90.37 million $56,885
Apr 20, 2022 $0.00999
-1.47%
$92.8 million $59,378
Apr 19, 2022 $0.0101
-3.23%
$94.2 million $125,381
Apr 18, 2022 $0.0105
+4.13%
$97.27 million $58,731
Apr 17, 2022 $0.01
-2.63%
$93.3 million $164,110
Apr 16, 2022 $0.0103
-0.89%
$95.86 million $67,845
Apr 15, 2022 $0.0104
-4.63%
$96.72 million $313,201
Apr 14, 2022 $0.0109
-8.66%
$101.38 million $254,017
Apr 13, 2022 $0.0119
+2.28%
$110.92 million $236,042
Apr 12, 2022 $0.0117
+5.13%
$108.43 million $201,292
Apr 11, 2022 $0.0111
-7.82%
$103.15 million $383,094
Apr 10, 2022 $0.0121
-2.05%
$111.94 million $75,207
Apr 9, 2022 $0.0123
+9.59%
$114.25 million $311,414
Apr 8, 2022 $0.0112
+19.84%
$104.22 million $478,394
Apr 7, 2022 $0.00937
+9.85%
$86.96 million $170,315
Apr 6, 2022 $0.00856
-9.52%
$79.44 million $639,086
Apr 5, 2022 $0.00948
-8.98%
$94.78 million $856,522