Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKS Historical Data

BLOCKS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $0.00763
-0.84%
$70.83 million $160,347
May 23, 2022 $0.00769
+6.82%
$71.42 million $77,180
May 22, 2022 $0.00721
+0.33%
$66.97 million $66,822
May 21, 2022 $0.00718
-6.32%
$66.7 million $60,343
May 20, 2022 $0.00766
+0.57%
$71.14 million $50,913
May 19, 2022 $0.00763
+12.99%
$70.8 million $43,863
May 18, 2022 $0.00675
-8.20%
$62.65 million $185,020
May 17, 2022 $0.00736
+7.11%
$68.35 million $92,753
May 16, 2022 $0.00688
-3.74%
$63.84 million $21,953
May 15, 2022 $0.00714
+7.01%
$66.32 million $79,129
May 14, 2022 $0.00669
-4.59%
$62.08 million $104,454
May 13, 2022 $0.00701
+5.58%
$65.08 million $66,671
May 12, 2022 $0.00665
-17.24%
$61.71 million $287,311
May 11, 2022 $0.00805
-8.28%
$74.78 million $140,350
May 10, 2022 $0.00878
+3.46%
$81.55 million $177,103
May 9, 2022 $0.00851
-12.25%
$78.97 million $162,161
May 8, 2022 $0.0097
-2.27%
$90.03 million $403,675
May 7, 2022 $0.00992
-2.32%
$92.12 million $43,278
May 6, 2022 $0.0102
+15.02%
$94.3 million $452,918
May 5, 2022 $0.00882
+0.22%
$81.94 million $203,035
May 4, 2022 $0.00881
+3.69%
$81.76 million $54,874
May 3, 2022 $0.00849
-8.66%
$78.84 million $117,319
May 2, 2022 $0.00929
+0.90%
$86.3 million $6,957
May 1, 2022 $0.00921
+0.26%
$85.54 million $67,945
Apr 30, 2022 $0.00919
-7.20%
$85.33 million $40,375
Apr 29, 2022 $0.0099
+4.81%
$91.94 million $393,351
Apr 28, 2022 $0.00944
-1.31%
$87.67 million $56,272
Apr 27, 2022 $0.00957
+2.84%
$88.87 million $327,027
Apr 26, 2022 $0.00931
-7.15%
$86.44 million $192,661
Apr 25, 2022 $0.01
+6.13%
$93.09 million $77,530
Apr 24, 2022 $0.00945
-2.49%
$87.75 million $29,493
Apr 23, 2022 $0.00969
-0.53%
$90.01 million $50,585
Apr 22, 2022 $0.00975
+0.10%
$90.51 million $14,413
Apr 21, 2022 $0.00973
-2.64%
$90.37 million $56,885
Apr 20, 2022 $0.00999
-1.47%
$92.8 million $59,378
Apr 19, 2022 $0.0101
-3.23%
$94.2 million $125,381
Apr 18, 2022 $0.0105
+4.13%
$97.27 million $58,731
Apr 17, 2022 $0.01
-2.63%
$93.3 million $164,110
Apr 16, 2022 $0.0103
-0.89%
$95.86 million $67,845
Apr 15, 2022 $0.0104
-4.63%
$96.72 million $313,201
Apr 14, 2022 $0.0109
-8.66%
$101.38 million $254,017
Apr 13, 2022 $0.0119
+2.28%
$110.92 million $236,042
Apr 12, 2022 $0.0117
+5.13%
$108.43 million $201,292
Apr 11, 2022 $0.0111
-7.82%
$103.15 million $383,094
Apr 10, 2022 $0.0121
-2.05%
$111.94 million $75,207
Apr 9, 2022 $0.0123
+9.59%
$114.25 million $311,414
Apr 8, 2022 $0.0112
+19.84%
$104.22 million $478,394
Apr 7, 2022 $0.00937
+9.85%
$86.96 million $170,315
Apr 6, 2022 $0.00856
-9.52%
$79.44 million $639,086
Apr 5, 2022 $0.00948
-8.98%
$94.78 million $856,522