BLOCKS Historical Data

BLOCKS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $0.0282
-2.81%
$281.59 million $59,368
Feb 12, 2022 $0.029
-0.98%
$289.71 million $30,788
Feb 11, 2022 $0.0293
-3.42%
$292.64 million $33,852
Feb 10, 2022 $0.0303
-4.32%
$303.15 million $61,923
Feb 9, 2022 $0.0317
+3.82%
$316.8 million $4,022
Feb 8, 2022 $0.0305
-1.02%
$305.18 million $21,089
Feb 7, 2022 $0.0308
+3.16%
$308.48 million $32,851
Feb 6, 2022 $0.0299
+2.27%
$298.96 million $21,017
Feb 5, 2022 $0.0292
+1.93%
$292.23 million $106,011
Feb 4, 2022 $0.0286
+9.68%
$286.49 million $130,462
Feb 3, 2022 $0.026
+0.46%
$260.42 million $15,953
Feb 2, 2022 $0.0259
-4.37%
$259.02 million $14,245
Feb 1, 2022 $0.0271
+3.38%
$271.3 million $22,729
Jan 31, 2022 $0.0262
+3.02%
$262.43 million $16,286
Jan 30, 2022 $0.0255
-0.57%
$254.82 million $12,699
Jan 29, 2022 $0.0256
+1.96%
$256.04 million $19,235
Jan 28, 2022 $0.0251
+6.32%
$251.3 million $27,686
Jan 27, 2022 $0.0236
-0.79%
$236.38 million $1,950
Jan 26, 2022 $0.0238
+3.11%
$238.45 million $66,510
Jan 25, 2022 $0.0231
+3.39%
$231.28 million $130,416
Jan 24, 2022 $0.0224
-0.07%
$223.8 million $114,140
Jan 23, 2022 $0.0224
+5.97%
$223.92 million $6,384
Jan 22, 2022 $0.0211
-8.13%
$211.3 million $63,344
Jan 21, 2022 $0.0229
-14.59%
$228.78 million $31,936
Jan 20, 2022 $0.0268
-3.24%
$267.82 million $3,181
Jan 19, 2022 $0.0277
-2.89%
$276.76 million $646,861
Jan 18, 2022 $0.0285
-1.65%
$284.99 million $4,788
Jan 17, 2022 $0.0289
-4.45%
$289.44 million $3,791
Jan 16, 2022 $0.0303
+0.49%
$303.03 million $1,999
Jan 15, 2022 $0.0302
+1.27%
$301.56 million $567,271
Jan 14, 2022 $0.0298
+2.94%
$297.62 million $20,567
Jan 13, 2022 $0.0289
-3.69%
$289.13 million $321,806
Jan 12, 2022 $0.03
+5.08%
$300.21 million $41,736
Jan 11, 2022 $0.0286
+4.85%
$285.55 million $10,403
Jan 10, 2022 $0.0272
-1.59%
$272.36 million $13,021
Jan 9, 2022 $0.0277
+2.83%
$277.39 million $7,311
Jan 8, 2022 $0.027
-4.21%
$269.79 million $35,305
Jan 7, 2022 $0.0281
-7.02%
$281.03 million $24,381
Jan 6, 2022 $0.0302
-3.35%
$302.17 million $29,439
Jan 5, 2022 $0.0313
-6.39%
$312.84 million $17,052
Jan 4, 2022 $0.0334
+0.87%
$334.4 million $10,825
Jan 3, 2022 $0.0331
-2.37%
$331.5 million $15,372
Jan 2, 2022 $0.034
+2.34%
$339.59 million $11,114
Jan 1, 2022 $0.0332
+2.99%
$331.83 million $30,040
Dec 31, 2021 $0.0322
-0.60%
$322.19 million $33,305
Dec 30, 2021 $0.0324
+1.74%
$324.1 million $39,899
Dec 29, 2021 $0.0318
-4.34%
$318.24 million $295,271
Dec 28, 2021 $0.0333
-6.71%
$332.71 million $34,907
Dec 27, 2021 $0.0357
+0.06%
$356.9 million $30,154
Dec 26, 2021 $0.0357
-1.08%
$356.8 million $16,325