BLOCKS Historical Data

BLOCKS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.0104
-13.69%
$104.11 million $763,496
Apr 3, 2022 $0.0121
+7.27%
$120.61 million $832,779
Apr 2, 2022 $0.0112
+23.41%
$112.48 million $1.09 million
Apr 1, 2022 $0.00911
+35.64%
$91.11 million $882,848
Mar 31, 2022 $0.00672
+28.67%
$67.16 million $798,124
Mar 30, 2022 $0.00522
+57.35%
$52.2 million $700,939
Mar 29, 2022 $0.00332
-14.13%
$33.19 million $1.32 million
Mar 28, 2022 $0.00386
-37.20%
$38.64 million $2.5 million
Mar 27, 2022 $0.00615
-77.10%
$61.51 million $22.8 million
Mar 26, 2022 $0.0269
+1.23%
$268.58 million $6,893
Mar 25, 2022 $0.0265
-0.76%
$265.36 million $53,849
Mar 24, 2022 $0.0267
+2.53%
$267.35 million $6,602
Mar 23, 2022 $0.0261
+0.54%
$260.68 million $38,887
Mar 22, 2022 $0.0259
+3.06%
$259.27 million $2,988
Mar 21, 2022 $0.0252
-0.06%
$251.63 million $47,585
Mar 20, 2022 $0.0252
-3.29%
$251.83 million $10,492
Mar 19, 2022 $0.026
-0.58%
$260.24 million $21,676
Mar 18, 2022 $0.0262
+2.83%
$261.86 million $63,468
Mar 17, 2022 $0.0255
+0.66%
$254.67 million $26,968
Mar 16, 2022 $0.0253
+3.58%
$252.97 million $158,577
Mar 15, 2022 $0.0244
+1.06%
$244.23 million $2,242
Mar 14, 2022 $0.0242
+2.79%
$241.54 million $6,848
Mar 13, 2022 $0.0235
-2.01%
$235.06 million $1,299
Mar 12, 2022 $0.024
+0.38%
$240.05 million $6,466
Mar 11, 2022 $0.0239
-2.18%
$239.19 million $3,408
Mar 10, 2022 $0.0245
-4.62%
$244.51 million $39,195
Mar 9, 2022 $0.0256
+5.95%
$256.49 million $40,519
Mar 8, 2022 $0.0242
+3.18%
$242 million $8,808
Mar 7, 2022 $0.0235
-1.46%
$234.55 million $11,838
Mar 6, 2022 $0.0238
-4.36%
$238.09 million $8,864
Mar 5, 2022 $0.0249
+3.31%
$248.96 million $83,029
Mar 4, 2022 $0.0241
-7.26%
$240.87 million $152,154
Mar 3, 2022 $0.026
-4.02%
$259.85 million $5,370
Mar 2, 2022 $0.0271
-0.73%
$270.76 million $15,905
Mar 1, 2022 $0.0273
+1.74%
$272.78 million $12,898
Feb 28, 2022 $0.0268
+10.72%
$267.82 million $12,754
Feb 27, 2022 $0.0242
-5.43%
$242.4 million $7,055
Feb 26, 2022 $0.0256
+0.04%
$256.32 million $93,218
Feb 25, 2022 $0.0256
+5.76%
$256.2 million $13,471
Feb 24, 2022 $0.0242
-0.20%
$242.12 million $15,271
Feb 23, 2022 $0.0243
-2.26%
$243.12 million $15,096
Feb 22, 2022 $0.0249
+2.50%
$248.74 million $9,076
Feb 21, 2022 $0.0243
-2.08%
$242.6 million $3,127
Feb 20, 2022 $0.0248
-5.49%
$248.19 million $5,400
Feb 19, 2022 $0.0263
-0.55%
$262.61 million $13,054
Feb 18, 2022 $0.0264
-2.91%
$264.21 million $2,138
Feb 17, 2022 $0.0272
-9.26%
$271.97 million $49,029
Feb 16, 2022 $0.03
-1.74%
$299.74 million $23,726
Feb 15, 2022 $0.0305
+6.66%
$305.09 million $100,162
Feb 14, 2022 $0.0286
+1.62%
$286.03 million $110,071