BLOCKS Historical Data

BLOCKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000338
-1.46%
$ 2.83 million $ 3,715
Feb 7, 2024 $ 0.000334
-0.08%
$ -- $ 3,514
Feb 6, 2024 $ 0.000335
+2.08%
$ 2.8 million $ 3,611
Feb 5, 2024 $ 0.000328
+2.15%
$ 2.75 million $ 3,444
Feb 4, 2024 $ 0.000321
-6.16%
$ 2.69 million $ 40,320
Feb 3, 2024 $ 0.000342
-1.18%
$ 2.86 million $ 11,976
Feb 2, 2024 $ 0.000346
-9.36%
$ 2.9 million $ 66,667
Feb 1, 2024 $ 0.000382
-1.61%
$ 3.2 million $ 10,789
Jan 31, 2024 $ 0.000388
-2.37%
$ 3.25 million $ 67
Jan 30, 2024 $ 0.0004
+2.56%
$ 3.35 million $ 12,179
Jan 29, 2024 $ 0.00039
+0.02%
$ 3.26 million $ 12,343
Jan 28, 2024 $ 0.00039
-0.74%
$ 3.27 million $ 190
Jan 27, 2024 $ 0.000393
-3.80%
$ 3.33 million $ 34,280
Jan 26, 2024 $ 0.000408
-4.48%
$ 3.46 million $ 59,952
Jan 25, 2024 $ 0.000427
-1.30%
$ 3.62 million $ 854
Jan 24, 2024 $ 0.000433
+0.72%
$ 3.67 million $ 153
Jan 23, 2024 $ 0.000425
-5.14%
$ 3.61 million $ 3,121
Jan 22, 2024 $ 0.000449
-8.02%
$ 3.8 million $ 5,892
Jan 21, 2024 $ 0.000488
+0.27%
$ 4.14 million $ 12,335
Jan 20, 2024 $ 0.0005
-1.18%
$ 4.24 million $ 250
Jan 19, 2024 $ 0.000506
+0.04%
$ 4.29 million $ 3,471
Jan 18, 2024 $ 0.000506
-2.65%
$ 4.29 million $ 766
Jan 17, 2024 $ 0.000523
-1.17%
$ 4.43 million $ 23,812
Jan 16, 2024 $ 0.000534
+4.31%
$ 4.53 million $ 24,551
Jan 15, 2024 $ 0.000514
+2.11%
$ 4.36 million $ 111
Jan 14, 2024 $ 0.000503
-4.38%
$ 4.27 million $ 4,521
Jan 13, 2024 $ 0.000526
+0.34%
$ 4.47 million $ 5,791
Jan 12, 2024 $ 0.000532
-1.48%
$ 4.52 million $ 2,334
Jan 11, 2024 $ 0.00054
+1.33%
$ 4.59 million $ 15,091
Jan 10, 2024 $ 0.000534
+3.65%
$ 4.53 million $ 65,554
Jan 9, 2024 $ 0.000515
-3.12%
$ 4.37 million $ 10,704
Jan 8, 2024 $ 0.000531
+2.17%
$ 4.51 million $ 14,586
Jan 7, 2024 $ 0.00052
-0.97%
$ 4.41 million $ 130
Jan 6, 2024 $ 0.000525
-3.36%
$ 4.46 million $ 1,104
Jan 5, 2024 $ 0.000542
-1.79%
$ 4.61 million $ 29,985
Jan 4, 2024 $ 0.000552
-0.68%
$ 4.69 million $ 17,000
Jan 3, 2024 $ 0.000556
-9.40%
$ 4.72 million $ 21,219
Jan 2, 2024 $ 0.000613
-3.16%
$ 5.21 million $ 20,169
Jan 1, 2024 $ 0.00061
+0.11%
$ -- $ 548
Dec 31, 2023 $ 0.000608
-0.35%
$ 5.17 million $ 684
Dec 30, 2023 $ 0.000611
-2.39%
$ 5.19 million $ 11,769
Dec 29, 2023 $ 0.000626
-2.70%
$ 5.32 million $ 822
Dec 28, 2023 $ 0.000645
-0.29%
$ 5.47 million $ 3,949
Dec 27, 2023 $ 0.000648
+5.25%
$ 5.5 million $ 822
Dec 26, 2023 $ 0.000616
-3.89%
$ 5.23 million $ 7,999
Dec 25, 2023 $ 0.000641
-0.68%
$ 5.44 million $ 1,682
Dec 24, 2023 $ 0.000646
+1.39%
$ 5.48 million $ 3,659
Dec 23, 2023 $ 0.000637
-4.24%
$ 5.41 million $ 84
Dec 22, 2023 $ 0.000666
+3.81%
$ 5.66 million $ 199
Dec 21, 2023 $ 0.00063
-0.15%
$ -- $ 87