BLOCKS Historical Data

BLOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000718
-8.74%
$ 6.37 million $ 12,705
Jun 26 $ 0.000786
-7.05%
$ 6.96 million $ 20,070
Jun 19 $ 0.000835
+4.55%
$ 7.56 million $ 20,023
Jun 12 $ 0.000811
-5.96%
$ 7.09 million $ 15,986
Jun 5 $ 0.000861
-12.91%
$ 7.63 million $ 172,156
May 29 $ 0.000988
+4.77%
$ 8.76 million $ 650,230
May 22 $ 0.000942
+3.42%
$ 8.35 million $ 486,596
May 15 $ 0.000919
-3.12%
$ 8.09 million $ 482,649
May 8 $ 0.000952
-2.30%
$ 8.42 million $ 381,845
May 1 $ 0.000975
-16.95%
$ 8.64 million $ 550,764
Apr 24 $ 0.00118
+5.18%
$ 10.39 million $ 471,945
Apr 17 $ 0.00112
-14.12%
$ 9.99 million $ 510,598
Apr 10 $ 0.00128
+12.63%
$ 11.55 million $ 500,028
Apr 3 $ 0.00113
+16.84%
$ 10.06 million $ 574,433
Mar 27 $ 0.000971
+8.77%
$ 8.6 million $ 592,337
Mar 20 $ 0.000877
+0.15%
$ 7.92 million $ 413,325
Mar 13 $ 0.000866
+11.35%
$ 7.78 million $ 498,196
Mar 6 $ 0.000761
-6.26%
$ 6.88 million $ 448,105
Feb 27 $ 0.00081
-3.24%
$ 7.18 million $ 570,848
Feb 20 $ 0.000839
-10.57%
$ 7.44 million $ 546,717
Feb 13 $ 0.00094
+8.28%
$ 8.33 million $ 534,400
Feb 6 $ 0.000868
-14.51%
$ 7.7 million $ 576,849
Jan 30 $ 0.00101
-3.25%
$ 8.99 million $ 576,262
Jan 23 $ 0.00102
-14.51%
$ 9.06 million $ 523,485
Jan 16 $ 0.00119
-9.35%
$ 11.08 million $ 687,605
Jan 9 $ 0.00131
+4.18%
$ 12.21 million $ 538,503
Jan 2 $ 0.00127
+3.84%
$ 11.77 million $ 475,881
Dec 26 $ 0.00122
-6.63%
$ 11.35 million $ 524,289
Dec 19 $ 0.00131
+7.48%
$ 12.13 million $ 512,787
Dec 12 $ 0.00122
-24.57%
$ 11.29 million $ 677,223
Dec 5 $ 0.00158
-9.73%
$ 14.98 million $ 477,069
Nov 28 $ 0.00175
-0.49%
$ 16.25 million $ 514,702
Nov 21 $ 0.00178
-0.80%
$ 16.35 million $ 496,302
Nov 14 $ 0.00186
-5.55%
$ 16.6 million $ 86,240
Nov 7 $ 0.00197
-21.47%
$ 18.27 million $ 104,351
Oct 31 $ 0.00251
+2.53%
$ 23.3 million $ 873,098
Oct 24 $ 0.00245
+2.11%
$ 22.73 million $ 278,397
Oct 17 $ 0.00239
-7.97%
$ 22.21 million $ 373,507
Oct 10 $ 0.00261
-6.06%
$ 24.22 million $ 155,782
Oct 3 $ 0.00278
-4.19%
$ 25.78 million $ 231,362
Sep 26 $ 0.00291
+3.43%
$ 27.03 million $ 1.76 million
Sep 19 $ 0.00288
-11.03%
$ 26.12 million $ 260,058
Sep 12 $ 0.00324
-22.52%
$ 37.29 million $ 58,345
Sep 5 $ 0.00419
+6.31%
$ 37.14 million $ 74,880
Aug 29 $ 0.00394
-4.89%
$ 36.56 million $ 399,639
Aug 22 $ 0.00415
-9.29%
$ 38.49 million $ 79,704
Aug 15 $ 0.00457
-19.65%
$ 42.43 million $ 229,792
Aug 8 $ 0.00568
+0.78%
$ 52.75 million $ 287,289
Aug 1 $ 0.00565
-0.18%
$ 52.45 million $ 110,146
Jul 25 $ 0.00566
+1.07%
$ 52.58 million $ 331,025