BLOCKS Historical Data

BLOCKS Page 2
Date Close Price change Market cap Trading volume
Jul 3 $0.000718
-8.74%
$6.37 million $12,705
Jun 26 $0.000786
-7.05%
$6.96 million $20,070
Jun 19 $0.000835
+4.55%
$7.56 million $20,023
Jun 12 $0.000811
-5.96%
$7.09 million $15,986
Jun 5 $0.000861
-12.91%
$7.63 million $172,156
May 29 $0.000988
+4.77%
$8.76 million $650,230
May 22 $0.000942
+3.42%
$8.35 million $486,596
May 15 $0.000919
-3.12%
$8.09 million $482,649
May 8 $0.000952
-2.30%
$8.42 million $381,845
May 1 $0.000975
-16.95%
$8.64 million $550,764
Apr 24 $0.00118
+5.18%
$10.39 million $471,945
Apr 17 $0.00112
-14.12%
$9.99 million $510,598
Apr 10 $0.00128
+12.63%
$11.55 million $500,028
Apr 3 $0.00113
+16.84%
$10.06 million $574,433
Mar 27 $0.000971
+8.77%
$8.6 million $592,337
Mar 20 $0.000877
+0.15%
$7.92 million $413,325
Mar 13 $0.000866
+11.35%
$7.78 million $498,196
Mar 6 $0.000761
-6.26%
$6.88 million $448,105
Feb 27 $0.00081
-3.24%
$7.18 million $570,848
Feb 20 $0.000839
-10.57%
$7.44 million $546,717
Feb 13 $0.00094
+8.28%
$8.33 million $534,400
Feb 6 $0.000868
-14.51%
$7.7 million $576,849
Jan 30 $0.00101
-3.25%
$8.99 million $576,262
Jan 23 $0.00102
-14.51%
$9.06 million $523,485
Jan 16 $0.00119
-9.35%
$11.08 million $687,605
Jan 9 $0.00131
+4.18%
$12.21 million $538,503
Jan 2 $0.00127
+3.84%
$11.77 million $475,881
Dec 26 $0.00122
-6.63%
$11.35 million $524,289
Dec 19 $0.00131
+7.48%
$12.13 million $512,787
Dec 12 $0.00122
-24.57%
$11.29 million $677,223
Dec 5 $0.00158
-9.73%
$14.98 million $477,069
Nov 28 $0.00175
-0.49%
$16.25 million $514,702
Nov 21 $0.00178
-0.80%
$16.35 million $496,302
Nov 14 $0.00186
-5.55%
$16.6 million $86,240
Nov 7 $0.00197
-21.47%
$18.27 million $104,351
Oct 31 $0.00251
+2.53%
$23.3 million $873,098
Oct 24 $0.00245
+2.11%
$22.73 million $278,397
Oct 17 $0.00239
-7.97%
$22.21 million $373,507
Oct 10 $0.00261
-6.06%
$24.22 million $155,782
Oct 3 $0.00278
-4.19%
$25.78 million $231,362
Sep 26 $0.00291
+3.43%
$27.03 million $1.76 million
Sep 19 $0.00288
-11.03%
$26.12 million $260,058
Sep 12 $0.00324
-22.52%
$37.29 million $58,345
Sep 5 $0.00419
+6.31%
$37.14 million $74,880
Aug 29 $0.00394
-4.89%
$36.56 million $399,639
Aug 22 $0.00415
-9.29%
$38.49 million $79,704
Aug 15 $0.00457
-19.65%
$42.43 million $229,792
Aug 8 $0.00568
+0.78%
$52.75 million $287,289
Aug 1 $0.00565
-0.18%
$52.45 million $110,146
Jul 25 $0.00566
+1.07%
$52.58 million $331,025