Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKS Historical Data

BLOCKS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3 $0.000718
-8.74%
$6.37 million $12,705
Jun 26 $0.000786
-7.05%
$6.96 million $20,070
Jun 19 $0.000835
+4.55%
$7.56 million $20,023
Jun 12 $0.000811
-5.96%
$7.09 million $15,986
Jun 5 $0.000861
-12.91%
$7.63 million $172,156
May 29 $0.000988
+4.77%
$8.76 million $650,230
May 22 $0.000942
+3.42%
$8.35 million $486,596
May 15 $0.000919
-3.12%
$8.09 million $482,649
May 8 $0.000952
-2.30%
$8.42 million $381,845
May 1 $0.000975
-16.95%
$8.64 million $550,764
Apr 24 $0.00118
+5.18%
$10.39 million $471,945
Apr 17 $0.00112
-14.12%
$9.99 million $510,598
Apr 10 $0.00128
+12.63%
$11.55 million $500,028
Apr 3 $0.00113
+16.84%
$10.06 million $574,433
Mar 27 $0.000971
+8.77%
$8.6 million $592,337
Mar 20 $0.000877
+0.15%
$7.92 million $413,325
Mar 13 $0.000866
+11.35%
$7.78 million $498,196
Mar 6 $0.000761
-6.26%
$6.88 million $448,105
Feb 27 $0.00081
-3.24%
$7.18 million $570,848
Feb 20 $0.000839
-10.57%
$7.44 million $546,717
Feb 13 $0.00094
+8.28%
$8.33 million $534,400
Feb 6 $0.000868
-14.51%
$7.7 million $576,849
Jan 30 $0.00101
-3.25%
$8.99 million $576,262
Jan 23 $0.00102
-14.51%
$9.06 million $523,485
Jan 16 $0.00119
-9.35%
$11.08 million $687,605
Jan 9 $0.00131
+4.18%
$12.21 million $538,503
Jan 2 $0.00127
+3.84%
$11.77 million $475,881
Dec 26 $0.00122
-6.63%
$11.35 million $524,289
Dec 19 $0.00131
+7.48%
$12.13 million $512,787
Dec 12 $0.00122
-24.57%
$11.29 million $677,223
Dec 5 $0.00158
-9.73%
$14.98 million $477,069
Nov 28 $0.00175
-0.49%
$16.25 million $514,702
Nov 21 $0.00178
-0.80%
$16.35 million $496,302
Nov 14 $0.00186
-5.55%
$16.6 million $86,240
Nov 7 $0.00197
-21.47%
$18.27 million $104,351
Oct 31 $0.00251
+2.53%
$23.3 million $873,098
Oct 24 $0.00245
+2.11%
$22.73 million $278,397
Oct 17 $0.00239
-7.97%
$22.21 million $373,507
Oct 10 $0.00261
-6.06%
$24.22 million $155,782
Oct 3 $0.00278
-4.19%
$25.78 million $231,362
Sep 26 $0.00291
+3.43%
$27.03 million $1.76 million
Sep 19 $0.00288
-11.03%
$26.12 million $260,058
Sep 12 $0.00324
-22.52%
$37.29 million $58,345
Sep 5 $0.00419
+6.31%
$37.14 million $74,880
Aug 29 $0.00394
-4.89%
$36.56 million $399,639
Aug 22 $0.00415
-9.29%
$38.49 million $79,704
Aug 15 $0.00457
-19.65%
$42.43 million $229,792
Aug 8 $0.00568
+0.78%
$52.75 million $287,289
Aug 1 $0.00565
-0.18%
$52.45 million $110,146
Jul 25 $0.00566
+1.07%
$52.58 million $331,025