Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKS Historical Data

BLOCKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.00063
+0.65%
$5.35 million $87
Dec 17, 2023 $0.000641
+0.26%
$5.44 million $2,969
Dec 16, 2023 $0.000638
+0.07%
$5.42 million $4,311
Dec 15, 2023 $0.000638
-3.71%
$5.42 million $6,045
Dec 14, 2023 $0.000663
-1.75%
$5.63 million $18,203
Dec 13, 2023 $0.000674
+4.78%
$5.73 million $6,789
Dec 12, 2023 $0.000657
-0.14%
$-- $147
Dec 11, 2023 $0.000656
-5.44%
$5.57 million $147
Dec 10, 2023 $0.000694
-0.09%
$5.89 million $140
Dec 8, 2023 $0.000703
-0.19%
$-- $7,955
Dec 7, 2023 $0.000704
+4.72%
$5.98 million $7,964
Dec 6, 2023 $0.000671
-0.93%
$5.7 million $383
Dec 5, 2023 $0.000679
+3.84%
$5.76 million $12,048
Dec 4, 2023 $0.000653
+1.11%
$5.55 million $11,334
Dec 3, 2023 $0.000655
+0.12%
$5.57 million $25,762
Dec 2, 2023 $0.000654
+1.96%
$5.56 million $25,914
Dec 1, 2023 $0.00064
+2.12%
$5.44 million $947
Nov 30, 2023 $0.000627
+1.38%
$5.33 million $290
Nov 28, 2023 $0.000612
-1.04%
$-- $4
Nov 27, 2023 $0.000619
-0.91%
$5.26 million $4
Nov 23, 2023 $0.000635
-0.20%
$-- $20,096
Nov 22, 2023 $0.000636
+3.08%
$5.41 million $20,222
Nov 21, 2023 $0.000612
-0.04%
$-- $95
Nov 20, 2023 $0.000612
+0.60%
$5.2 million $95
Nov 19, 2023 $0.000617
-0.19%
$-- $678
Nov 18, 2023 $0.000618
+0.46%
$5.26 million $680
Nov 16, 2023 $0.000623
-3.55%
$5.29 million $10,638
Nov 15, 2023 $0.000645
+0.50%
$5.49 million $11,021
Nov 13, 2023 $0.000657
+0.26%
$5.58 million $99
Nov 12, 2023 $0.000655
+0.00%
$5.57 million $148
Nov 11, 2023 $0.000654
-1.12%
$5.56 million $6,554
Nov 10, 2023 $0.000662
-0.80%
$5.63 million $7,301
Nov 9, 2023 $0.000669
+10.92%
$5.68 million $40
Nov 8, 2023 $0.00059
-0.39%
$-- $787
Nov 7, 2023 $0.000592
-1.68%
$5.04 million $1,766
Nov 6, 2023 $0.000598
-0.35%
$-- $8,684
Nov 5, 2023 $0.000601
-0.04%
$5.1 million $9,416
Nov 4, 2023 $0.000601
+1.44%
$5.11 million $477
Nov 3, 2023 $0.000592
+2.23%
$5.04 million $438
Nov 2, 2023 $0.00058
-3.74%
$4.93 million $10,614
Nov 1, 2023 $0.000601
+2.52%
$5.23 million $560
Oct 31, 2023 $0.000586
-0.74%
$-- $6,446
Oct 30, 2023 $0.00059
-0.66%
$5.14 million $6,491
Oct 29, 2023 $0.000588
+0.64%
$5.11 million $15
Oct 28, 2023 $0.000584
-0.49%
$5.08 million $15
Oct 27, 2023 $0.000585
-1.42%
$5.09 million $5,241
Oct 26, 2023 $0.000593
+0.03%
$5.16 million $5,315
Oct 25, 2023 $0.000593
+0.06%
$5.16 million $15
Oct 24, 2023 $0.000593
+1.41%
$5.16 million $329
Oct 23, 2023 $0.000584
+5.40%
$5.08 million $117