BLOCKS Historical Data

BLOCKS Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.000943
-3.67%
$8.36 million $86,581
May 8, 2023 $0.000975
+0.08%
$8.64 million $58,617
May 7, 2023 $0.000975
-5.33%
$8.64 million $89,536
May 6, 2023 $0.00103
-16.14%
$9.14 million $101,030
May 5, 2023 $0.00123
+11.15%
$10.9 million $72,373
May 4, 2023 $0.00111
-1.36%
$9.82 million $54,851
May 3, 2023 $0.00112
-3.19%
$9.95 million $86,719
May 2, 2023 $0.00121
+7.32%
$10.7 million $67,543
May 1, 2023 $0.00113
-4.18%
$9.97 million $78,712
Apr 30, 2023 $0.00117
-0.94%
$10.39 million $80,147
Apr 29, 2023 $0.00118
+0.74%
$10.49 million $86,467
Apr 28, 2023 $0.00118
-3.55%
$10.42 million $90,899
Apr 27, 2023 $0.00122
+12.07%
$10.8 million $67,538
Apr 26, 2023 $0.00109
-1.19%
$9.65 million $58,742
Apr 25, 2023 $0.0011
-1.82%
$9.76 million $85,889
Apr 24, 2023 $0.00109
-2.78%
$9.7 million $82,410
Apr 23, 2023 $0.00113
+0.68%
$9.99 million $82,592
Apr 22, 2023 $0.00112
+1.40%
$9.92 million $79,529
Apr 21, 2023 $0.0011
-6.10%
$9.79 million $80,022
Apr 20, 2023 $0.00118
+0.07%
$10.41 million $87,168
Apr 19, 2023 $0.00117
-6.96%
$10.39 million $85,351
Apr 18, 2023 $0.00126
-2.04%
$11.15 million $93,110
Apr 17, 2023 $0.00128
-1.56%
$11.37 million $85,418
Apr 16, 2023 $0.0013
+1.83%
$11.55 million $91,056
Apr 15, 2023 $0.00128
-1.06%
$11.34 million $87,757
Apr 14, 2023 $0.00129
+1.95%
$11.45 million $113,174
Apr 13, 2023 $0.0013
+13.60%
$11.53 million $109,326
Apr 12, 2023 $0.00114
+1.80%
$10.11 million $46,873
Apr 11, 2023 $0.00112
-3.13%
$9.92 million $53,480
Apr 10, 2023 $0.00116
+2.22%
$10.29 million $89,418
Apr 9, 2023 $0.00113
+6.23%
$10.06 million $78,654
Apr 8, 2023 $0.00107
-4.68%
$9.49 million $84,325
Apr 7, 2023 $0.00112
+2.29%
$9.93 million $85,688
Apr 6, 2023 $0.0011
-4.62%
$9.71 million $55,619
Apr 5, 2023 $0.00115
+4.06%
$10.16 million $91,807
Apr 4, 2023 $0.0011
+6.19%
$9.76 million $87,968
Apr 3, 2023 $0.00104
+6.89%
$9.2 million $90,372
Apr 2, 2023 $0.000971
+4.29%
$8.6 million $96,229
Apr 1, 2023 $0.000932
+0.09%
$8.26 million $87,558
Mar 31, 2023 $0.000929
+0.39%
$8.24 million $78,780
Mar 30, 2023 $0.000949
+0.48%
$8.41 million $81,113
Mar 29, 2023 $0.000946
+6.31%
$8.38 million $87,044
Mar 28, 2023 $0.000889
+1.34%
$7.88 million $76,960
Mar 27, 2023 $0.000899
+0.74%
$7.97 million $84,653
Mar 26, 2023 $0.000894
+1.77%
$7.92 million $74,802
Mar 25, 2023 $0.000877
-0.42%
$7.77 million $35,795
Mar 24, 2023 $0.000881
-6.14%
$7.81 million $54,745
Mar 23, 2023 $0.000939
+10.39%
$8.32 million $80,323
Mar 22, 2023 $0.00085
-8.14%
$7.53 million $77,321
Mar 21, 2023 $0.000924
+8.07%
$8.19 million $79,537