Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKS Historical Data

BLOCKS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.000856
-2.27%
$7.59 million $85,603
Mar 19, 2023 $0.000878
+1.51%
$7.78 million $79,811
Mar 18, 2023 $0.000866
-1.68%
$7.68 million $84,042
Mar 17, 2023 $0.000882
+3.39%
$7.81 million $86,810
Mar 16, 2023 $0.000855
+0.67%
$7.57 million $82,544
Mar 15, 2023 $0.00085
+0.67%
$7.54 million $80,924
Mar 14, 2023 $0.000846
+2.92%
$7.49 million $82,779
Mar 13, 2023 $0.000824
+5.86%
$7.3 million $81,097
Mar 12, 2023 $0.000776
+1.79%
$6.88 million $76,268
Mar 11, 2023 $0.000761
+9.65%
$6.74 million $79,184
Mar 10, 2023 $0.000697
-5.04%
$6.18 million $72,288
Mar 9, 2023 $0.000734
-7.51%
$6.5 million $72,704
Mar 8, 2023 $0.000794
+2.74%
$7.03 million $69,078
Mar 7, 2023 $0.000772
-0.74%
$6.84 million $79,290
Mar 6, 2023 $0.000776
-4.38%
$6.88 million $75,561
Mar 5, 2023 $0.00081
-0.10%
$7.18 million $73,811
Mar 4, 2023 $0.000809
+4.34%
$7.17 million $78,942
Mar 3, 2023 $0.000776
-6.45%
$6.88 million $76,100
Mar 2, 2023 $0.000845
-3.02%
$7.49 million $103,235
Mar 1, 2023 $0.000871
+6.29%
$7.72 million $82,669
Feb 28, 2023 $0.000818
-5.86%
$7.25 million $78,325
Feb 27, 2023 $0.000871
+4.08%
$7.72 million $77,765
Feb 26, 2023 $0.000839
+2.56%
$7.44 million $80,171
Feb 25, 2023 $0.000815
+2.26%
$7.23 million $85,927
Feb 24, 2023 $0.000821
-4.25%
$7.28 million $80,712
Feb 23, 2023 $0.000855
-3.15%
$7.58 million $86,177
Feb 22, 2023 $0.000879
-4.21%
$7.79 million $80,431
Feb 21, 2023 $0.000917
-2.20%
$8.13 million $53,740
Feb 20, 2023 $0.000938
-0.08%
$8.31 million $79,559
Feb 19, 2023 $0.00094
-4.13%
$8.33 million $84,277
Feb 18, 2023 $0.000979
-0.45%
$8.68 million $75,254
Feb 17, 2023 $0.000982
+5.34%
$8.7 million $83,121
Feb 16, 2023 $0.000931
-1.67%
$8.25 million $75,199
Feb 15, 2023 $0.000945
+4.80%
$8.38 million $79,986
Feb 14, 2023 $0.000904
+4.11%
$8.01 million $55,852
Feb 13, 2023 $0.000867
-0.13%
$7.68 million $80,710
Feb 12, 2023 $0.000868
-4.65%
$7.7 million $77,668
Feb 11, 2023 $0.000912
+3.73%
$8.08 million $84,547
Feb 10, 2023 $0.000878
-6.08%
$7.78 million $80,274
Feb 9, 2023 $0.000934
-5.54%
$8.27 million $81,186
Feb 8, 2023 $0.000988
-0.58%
$8.75 million $72,714
Feb 7, 2023 $0.000993
-3.77%
$8.8 million $82,438
Feb 6, 2023 $0.00103
+1.63%
$9.15 million $98,023
Feb 5, 2023 $0.00101
-3.01%
$8.99 million $79,023
Feb 4, 2023 $0.00105
+2.51%
$9.28 million $89,209
Feb 3, 2023 $0.00102
-0.19%
$9.06 million $83,308
Feb 2, 2023 $0.00103
+0.26%
$9.08 million $91,364
Feb 1, 2023 $0.00101
-0.69%
$8.91 million $77,753
Jan 31, 2023 $0.00101
+5.10%
$8.94 million $74,945
Jan 30, 2023 $0.000958
-8.64%
$8.49 million $80,661