BLOCKS Historical Data

BLOCKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.000856
-2.27%
$7.59 million $85,603
Mar 19, 2023 $0.000878
+1.51%
$7.78 million $79,811
Mar 18, 2023 $0.000866
-1.68%
$7.68 million $84,042
Mar 17, 2023 $0.000882
+3.39%
$7.81 million $86,810
Mar 16, 2023 $0.000855
+0.67%
$7.57 million $82,544
Mar 15, 2023 $0.00085
+0.67%
$7.54 million $80,924
Mar 14, 2023 $0.000846
+2.92%
$7.49 million $82,779
Mar 13, 2023 $0.000824
+5.86%
$7.3 million $81,097
Mar 12, 2023 $0.000776
+1.79%
$6.88 million $76,268
Mar 11, 2023 $0.000761
+9.65%
$6.74 million $79,184
Mar 10, 2023 $0.000697
-5.04%
$6.18 million $72,288
Mar 9, 2023 $0.000734
-7.51%
$6.5 million $72,704
Mar 8, 2023 $0.000794
+2.74%
$7.03 million $69,078
Mar 7, 2023 $0.000772
-0.74%
$6.84 million $79,290
Mar 6, 2023 $0.000776
-4.38%
$6.88 million $75,561
Mar 5, 2023 $0.00081
-0.10%
$7.18 million $73,811
Mar 4, 2023 $0.000809
+4.34%
$7.17 million $78,942
Mar 3, 2023 $0.000776
-6.45%
$6.88 million $76,100
Mar 2, 2023 $0.000845
-3.02%
$7.49 million $103,235
Mar 1, 2023 $0.000871
+6.29%
$7.72 million $82,669
Feb 28, 2023 $0.000818
-5.86%
$7.25 million $78,325
Feb 27, 2023 $0.000871
+4.08%
$7.72 million $77,765
Feb 26, 2023 $0.000839
+2.56%
$7.44 million $80,171
Feb 25, 2023 $0.000815
+2.26%
$7.23 million $85,927
Feb 24, 2023 $0.000821
-4.25%
$7.28 million $80,712
Feb 23, 2023 $0.000855
-3.15%
$7.58 million $86,177
Feb 22, 2023 $0.000879
-4.21%
$7.79 million $80,431
Feb 21, 2023 $0.000917
-2.20%
$8.13 million $53,740
Feb 20, 2023 $0.000938
-0.08%
$8.31 million $79,559
Feb 19, 2023 $0.00094
-4.13%
$8.33 million $84,277
Feb 18, 2023 $0.000979
-0.45%
$8.68 million $75,254
Feb 17, 2023 $0.000982
+5.34%
$8.7 million $83,121
Feb 16, 2023 $0.000931
-1.67%
$8.25 million $75,199
Feb 15, 2023 $0.000945
+4.80%
$8.38 million $79,986
Feb 14, 2023 $0.000904
+4.11%
$8.01 million $55,852
Feb 13, 2023 $0.000867
-0.13%
$7.68 million $80,710
Feb 12, 2023 $0.000868
-4.65%
$7.7 million $77,668
Feb 11, 2023 $0.000912
+3.73%
$8.08 million $84,547
Feb 10, 2023 $0.000878
-6.08%
$7.78 million $80,274
Feb 9, 2023 $0.000934
-5.54%
$8.27 million $81,186
Feb 8, 2023 $0.000988
-0.58%
$8.75 million $72,714
Feb 7, 2023 $0.000993
-3.77%
$8.8 million $82,438
Feb 6, 2023 $0.00103
+1.63%
$9.15 million $98,023
Feb 5, 2023 $0.00101
-3.01%
$8.99 million $79,023
Feb 4, 2023 $0.00105
+2.51%
$9.28 million $89,209
Feb 3, 2023 $0.00102
-0.19%
$9.06 million $83,308
Feb 2, 2023 $0.00103
+0.26%
$9.08 million $91,364
Feb 1, 2023 $0.00101
-0.69%
$8.91 million $77,753
Jan 31, 2023 $0.00101
+5.10%
$8.94 million $74,945
Jan 30, 2023 $0.000958
-8.64%
$8.49 million $80,661