Race to a Billion Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000638
+0.00%
$ -- $ 87
Jul 2025 $ 0.0000822
+30.93%
$ -- $ 260,412
Jun 2025 $ 0.0000636
+104.66%
$ 157,175 $ 552,564
May 2025 $ 0.0000309
-36.25%
$ 77,800 $ 597,837
Apr 2025 $ 0.0000474
-25.59%
$ 118,500 $ 586,294
Mar 2025 $ 0.0000655
-99.38%
$ 163,750 $ 1.96 million
Feb 2025 $ 0.0105
-33.49%
$ 26.3 million $ 1.08 million
Download