Race to a Billion Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000638
+0.00%
$-- $87
Jul 2025 $0.0000822
+30.93%
$-- $260,412
Jun 2025 $0.0000636
+104.66%
$157,175 $552,564
May 2025 $0.0000309
-36.25%
$77,800 $597,837
Apr 2025 $0.0000474
-25.59%
$118,500 $586,294
Mar 2025 $0.0000655
-99.38%
$163,750 $1.96 million
Feb 2025 $0.0105
-33.49%
$26.3 million $1.08 million
Download