Race to a Billion Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000638
+0.00%
$ 159,575 $ 43
Aug 4, 2025 $ 0.0000638
+0.00%
$ 159,575 $ 43
Jul 15, 2025 $ 0.0000822
+0.00%
$ -- $ 119
Jul 14, 2025 $ 0.0000822
+2.38%
$ 205,500 $ 8,332
Jul 13, 2025 $ 0.0000803
+1.50%
$ 200,875 $ 19,148
Jul 12, 2025 $ 0.0000792
-0.09%
$ 197,925 $ 23,394
Jul 11, 2025 $ 0.0000792
+1.63%
$ 198,100 $ 17,676
Jul 10, 2025 $ 0.0000766
+1.79%
$ 191,550 $ 17,788
Jul 9, 2025 $ 0.0000752
+2.37%
$ 188,025 $ 19,874
Jul 8, 2025 $ 0.0000735
+0.34%
$ 183,775 $ 18,256
Jul 7, 2025 $ 0.0000732
-0.66%
$ 183,050 $ 19,832
Jul 6, 2025 $ 0.0000738
+0.88%
$ 184,400 $ 16,580
Jul 5, 2025 $ 0.0000731
+0.23%
$ 182,800 $ 24,391
Jul 4, 2025 $ 0.0000729
+3.42%
$ 182,350 $ 15,855
Jul 3, 2025 $ 0.0000705
+0.10%
$ 176,150 $ 20,809
Jul 2, 2025 $ 0.0000704
+2.88%
$ 175,950 $ 21,588
Jul 1, 2025 $ 0.0000683
+8.73%
$ 171,000 $ 16,769
Jun 30, 2025 $ 0.0000629
-1.19%
$ 157,175 $ 25,044
Jun 29, 2025 $ 0.0000636
+0.55%
$ 159,125 $ 22,842
Jun 28, 2025 $ 0.0000633
+0.60%
$ 158,275 $ 15,609
Jun 27, 2025 $ 0.0000629
+0.08%
$ 157,250 $ 23,730
Jun 26, 2025 $ 0.0000629
-0.05%
$ 157,250 $ 18,385
Jun 25, 2025 $ 0.0000629
+3.95%
$ 157,300 $ 19,299
Jun 24, 2025 $ 0.0000605
+15.87%
$ 151,150 $ 16,178
Jun 23, 2025 $ 0.0000522
+4.13%
$ 130,450 $ 16,758
Jun 22, 2025 $ 0.0000501
-0.34%
$ 125,275 $ 14,359
Jun 21, 2025 $ 0.0000502
-2.03%
$ 125,450 $ 21,421
Jun 20, 2025 $ 0.0000512
-1.84%
$ 127,950 $ 22,092
Jun 19, 2025 $ 0.0000521
+0.35%
$ 130,325 $ 15,162
Jun 18, 2025 $ 0.0000519
+0.48%
$ 129,700 $ 20,768
Jun 17, 2025 $ 0.0000517
-2.62%
$ 129,200 $ 15,207
Jun 16, 2025 $ 0.0000531
+1.94%
$ 132,800 $ 19,799
Jun 15, 2025 $ 0.0000522
-0.19%
$ 130,400 $ 19,504
Jun 14, 2025 $ 0.0000523
-0.70%
$ 130,875 $ 17,206
Jun 13, 2025 $ 0.0000527
+0.21%
$ 131,650 $ 22,068
Jun 12, 2025 $ 0.0000525
-2.40%
$ 131,375 $ 18,379
Jun 11, 2025 $ 0.0000538
+7.49%
$ 134,625 $ 20,708
Jun 10, 2025 $ 0.0000501
+18.68%
$ 125,300 $ 20,191
Jun 9, 2025 $ 0.0000423
+34.65%
$ 105,700 $ 25,303
Jun 8, 2025 $ 0.0000314
-0.06%
$ 78,450 $ 16,535
Jun 7, 2025 $ 0.0000314
+1.29%
$ 78,500 $ 19,185
Jun 6, 2025 $ 0.000031
+2.68%
$ 77,525 $ 17,493
Jun 5, 2025 $ 0.0000302
-2.96%
$ 75,525 $ 18,693
Jun 4, 2025 $ 0.0000311
-0.57%
$ 77,825 $ 16,109
Jun 3, 2025 $ 0.0000313
-0.48%
$ 78,275 $ 17,737
Jun 2, 2025 $ 0.0000315
+0.32%
$ 78,725 $ 22,888
Jun 1, 2025 $ 0.0000314
+0.90%
$ 78,525 $ 18,955
May 31, 2025 $ 0.0000311
+0.55%
$ 77,800 $ 11,959
May 30, 2025 $ 0.0000309
-1.56%
$ 77,300 $ 26,702
May 29, 2025 $ 0.0000314
-2.15%
$ 78,450 $ 19,500
Download