Race to a Billion Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0000638
+0.00%
$159,575 $43
Aug 4, 2025 $0.0000638
+0.00%
$159,575 $43
Jul 15, 2025 $0.0000822
+0.00%
$-- $119
Jul 14, 2025 $0.0000822
+2.38%
$205,500 $8,332
Jul 13, 2025 $0.0000803
+1.50%
$200,875 $19,148
Jul 12, 2025 $0.0000792
-0.09%
$197,925 $23,394
Jul 11, 2025 $0.0000792
+1.63%
$198,100 $17,676
Jul 10, 2025 $0.0000766
+1.79%
$191,550 $17,788
Jul 9, 2025 $0.0000752
+2.37%
$188,025 $19,874
Jul 8, 2025 $0.0000735
+0.34%
$183,775 $18,256
Jul 7, 2025 $0.0000732
-0.66%
$183,050 $19,832
Jul 6, 2025 $0.0000738
+0.88%
$184,400 $16,580
Jul 5, 2025 $0.0000731
+0.23%
$182,800 $24,391
Jul 4, 2025 $0.0000729
+3.42%
$182,350 $15,855
Jul 3, 2025 $0.0000705
+0.10%
$176,150 $20,809
Jul 2, 2025 $0.0000704
+2.88%
$175,950 $21,588
Jul 1, 2025 $0.0000683
+8.73%
$171,000 $16,769
Jun 30, 2025 $0.0000629
-1.19%
$157,175 $25,044
Jun 29, 2025 $0.0000636
+0.55%
$159,125 $22,842
Jun 28, 2025 $0.0000633
+0.60%
$158,275 $15,609
Jun 27, 2025 $0.0000629
+0.08%
$157,250 $23,730
Jun 26, 2025 $0.0000629
-0.05%
$157,250 $18,385
Jun 25, 2025 $0.0000629
+3.95%
$157,300 $19,299
Jun 24, 2025 $0.0000605
+15.87%
$151,150 $16,178
Jun 23, 2025 $0.0000522
+4.13%
$130,450 $16,758
Jun 22, 2025 $0.0000501
-0.34%
$125,275 $14,359
Jun 21, 2025 $0.0000502
-2.03%
$125,450 $21,421
Jun 20, 2025 $0.0000512
-1.84%
$127,950 $22,092
Jun 19, 2025 $0.0000521
+0.35%
$130,325 $15,162
Jun 18, 2025 $0.0000519
+0.48%
$129,700 $20,768
Jun 17, 2025 $0.0000517
-2.62%
$129,200 $15,207
Jun 16, 2025 $0.0000531
+1.94%
$132,800 $19,799
Jun 15, 2025 $0.0000522
-0.19%
$130,400 $19,504
Jun 14, 2025 $0.0000523
-0.70%
$130,875 $17,206
Jun 13, 2025 $0.0000527
+0.21%
$131,650 $22,068
Jun 12, 2025 $0.0000525
-2.40%
$131,375 $18,379
Jun 11, 2025 $0.0000538
+7.49%
$134,625 $20,708
Jun 10, 2025 $0.0000501
+18.68%
$125,300 $20,191
Jun 9, 2025 $0.0000423
+34.65%
$105,700 $25,303
Jun 8, 2025 $0.0000314
-0.06%
$78,450 $16,535
Jun 7, 2025 $0.0000314
+1.29%
$78,500 $19,185
Jun 6, 2025 $0.000031
+2.68%
$77,525 $17,493
Jun 5, 2025 $0.0000302
-2.96%
$75,525 $18,693
Jun 4, 2025 $0.0000311
-0.57%
$77,825 $16,109
Jun 3, 2025 $0.0000313
-0.48%
$78,275 $17,737
Jun 2, 2025 $0.0000315
+0.32%
$78,725 $22,888
Jun 1, 2025 $0.0000314
+0.90%
$78,525 $18,955
May 31, 2025 $0.0000311
+0.55%
$77,800 $11,959
May 30, 2025 $0.0000309
-1.56%
$77,300 $26,702
May 29, 2025 $0.0000314
-2.15%
$78,450 $19,500
Download