Race to a Billion Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000638
+0.00%
$ -- $ 87
Jul 14 $ 0.0000822
+2.38%
$ -- $ 8,451
Jul 7 $ 0.0000792
+7.41%
$ 200,875 $ 116,820
Jun 30 $ 0.0000731
+14.91%
$ 184,400 $ 124,456
Jun 23 $ 0.0000633
+26.34%
$ 159,125 $ 109,960
Jun 16 $ 0.0000502
-3.70%
$ 125,275 $ 114,449
Jun 9 $ 0.0000523
+66.72%
$ 130,400 $ 123,855
Jun 2 $ 0.0000314
+0.03%
$ 78,450 $ 112,106
May 26 $ 0.0000314
-2.94%
$ 78,525 $ 129,608
May 19 $ 0.000032
+1.65%
$ 80,825 $ 119,015
May 12 $ 0.0000307
+5.02%
$ 78,725 $ 124,574
May 5 $ 0.0000289
-0.43%
$ 70,967 $ 118,883
Apr 28 $ 0.0000253
-51.63%
$ 72,500 $ 122,282
Apr 21 $ 0.0000507
+0.00%
$ 126,750 $ 129,281
Apr 14 $ 0.0000516
-0.58%
$ 127,000 $ 119,068
Apr 7 $ 0.0000533
-21.62%
$ 123,500 $ 118,708
Mar 31 $ 0.0000666
-4.17%
$ 170,000 $ 119,878
Mar 24 $ 0.0000709
-80.25%
$ 174,750 $ 234,061
Mar 17 $ 0.00036
-89.23%
$ 900,000 $ 340,783
Mar 10 $ 0.00313
-34.38%
$ 8.01 million $ 361,576
Mar 3 $ 0.00475
-55.25%
$ 11.9 million $ 578,362
Feb 24 $ 0.0106
-24.15%
$ 26.52 million $ 859,888
Feb 17 $ 0.014
-11.63%
$ 35.13 million $ 348,624
Download