Race to a Billion Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0000638
+0.00%
$-- $87
Jul 14 $0.0000822
+2.38%
$-- $8,451
Jul 7 $0.0000792
+7.41%
$200,875 $116,820
Jun 30 $0.0000731
+14.91%
$184,400 $124,456
Jun 23 $0.0000633
+26.34%
$159,125 $109,960
Jun 16 $0.0000502
-3.70%
$125,275 $114,449
Jun 9 $0.0000523
+66.72%
$130,400 $123,855
Jun 2 $0.0000314
+0.03%
$78,450 $112,106
May 26 $0.0000314
-2.94%
$78,525 $129,608
May 19 $0.000032
+1.65%
$80,825 $119,015
May 12 $0.0000307
+5.02%
$78,725 $124,574
May 5 $0.0000289
-0.43%
$70,967 $118,883
Apr 28 $0.0000253
-51.63%
$72,500 $122,282
Apr 21 $0.0000507
+0.00%
$126,750 $129,281
Apr 14 $0.0000516
-0.58%
$127,000 $119,068
Apr 7 $0.0000533
-21.62%
$123,500 $118,708
Mar 31 $0.0000666
-4.17%
$170,000 $119,878
Mar 24 $0.0000709
-80.25%
$174,750 $234,061
Mar 17 $0.00036
-89.23%
$900,000 $340,783
Mar 10 $0.00313
-34.38%
$8.01 million $361,576
Mar 3 $0.00475
-55.25%
$11.9 million $578,362
Feb 24 $0.0106
-24.15%
$26.52 million $859,888
Feb 17 $0.014
-11.63%
$35.13 million $348,624
Download