Race to a Billion Historical Data

RACE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000032
-0.93%
$ 80,100 $ 18,804
May 27, 2025 $ 0.0000323
-0.61%
$ 80,850 $ 16,042
May 26, 2025 $ 0.0000325
+0.65%
$ 81,350 $ 17,647
May 25, 2025 $ 0.0000323
+0.78%
$ 80,825 $ 20,016
May 24, 2025 $ 0.000032
+0.44%
$ 80,000 $ 20,487
May 23, 2025 $ 0.0000319
-3.27%
$ 79,800 $ 25,526
May 22, 2025 $ 0.000033
+1.54%
$ 82,475 $ 19,556
May 21, 2025 $ 0.0000326
+3.13%
$ 81,450 $ 17,629
May 20, 2025 $ 0.0000316
+0.93%
$ 79,025 $ 18,708
May 19, 2025 $ 0.0000313
-0.54%
$ 78,275 $ 17,109
May 18, 2025 $ 0.0000315
+2.67%
$ 78,725 $ 17,894
May 17, 2025 $ 0.0000307
+0.03%
$ 76,850 $ 20,300
May 16, 2025 $ 0.0000307
+0.16%
$ 76,825 $ 23,576
May 15, 2025 $ 0.0000307
-0.10%
$ 76,800 $ 23,445
May 14, 2025 $ 0.0000305
+5.18%
$ 76,156 $ 16,308
May 13, 2025 $ 0.0000294
+1.42%
$ 73,611 $ 20,532
May 12, 2025 $ 0.0000288
-1.63%
$ 71,983 $ 20,413
May 11, 2025 $ 0.0000284
-1.60%
$ 70,967 $ 20,092
May 10, 2025 $ 0.0000289
+1.43%
$ 72,187 $ 21,932
May 9, 2025 $ 0.0000281
-2.34%
$ 70,245 $ 16,582
May 8, 2025 $ 0.0000289
+1.80%
$ 72,339 $ 20,208
May 7, 2025 $ 0.0000285
-1.25%
$ 71,342 $ 13,988
May 6, 2025 $ 0.0000288
-1.38%
$ 71,993 $ 23,814
May 5, 2025 $ 0.0000292
+0.69%
$ 73,000 $ 22,358
May 4, 2025 $ 0.000029
+14.17%
$ 72,500 $ 15,609
May 3, 2025 $ 0.0000253
-11.54%
$ 63,250 $ 20,826
May 2, 2025 $ 0.0000289
+5.47%
$ 72,250 $ 18,327
May 1, 2025 $ 0.0000312
-35.67%
$ 78,000 $ 23,907
Apr 30, 2025 $ 0.0000474
-10.23%
$ 118,500 $ 21,551
Apr 29, 2025 $ 0.0000515
-3.92%
$ 128,750 $ 16,342
Apr 28, 2025 $ 0.0000534
+2.10%
$ 133,500 $ 21,329
Apr 27, 2025 $ 0.0000507
-1.93%
$ 126,750 $ 19,038
Apr 26, 2025 $ 0.0000527
+0.00%
$ 131,750 $ 21,727
Apr 25, 2025 $ 0.0000513
-2.29%
$ 128,250 $ 17,946
Apr 24, 2025 $ 0.000051
-3.41%
$ 127,500 $ 20,163
Apr 23, 2025 $ 0.0000528
-4.86%
$ 132,000 $ 17,153
Apr 22, 2025 $ 0.0000555
+4.32%
$ 138,750 $ 13,671
Apr 21, 2025 $ 0.0000523
+3.16%
$ 130,750 $ 19,584
Apr 20, 2025 $ 0.0000508
-1.55%
$ 127,000 $ 18,611
Apr 19, 2025 $ 0.0000516
-1.90%
$ 129,000 $ 20,143
Apr 18, 2025 $ 0.000053
+4.33%
$ 132,500 $ 17,542
Apr 17, 2025 $ 0.0000536
+1.32%
$ 134,000 $ 21,580
Apr 16, 2025 $ 0.0000536
+9.84%
$ 134,000 $ 19,967
Apr 15, 2025 $ 0.0000467
-12.87%
$ 116,750 $ 22,893
Apr 14, 2025 $ 0.0000537
+3.47%
$ 134,250 $ 16,943
Apr 13, 2025 $ 0.0000494
-7.14%
$ 123,500 $ 16,832
Apr 12, 2025 $ 0.0000533
+0.76%
$ 133,250 $ 22,138
Apr 11, 2025 $ 0.0000529
-19.11%
$ 132,250 $ 17,963
Apr 10, 2025 $ 0.0000591
-10.86%
$ 147,750 $ 21,129
Apr 9, 2025 $ 0.0000665
+2.78%
$ 166,250 $ 20,287