Leicester Tigers Fan Token Historical Data

TIGERS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.271
-8.34%
$ 1.35 million $ 2
Jul 31, 2024 $ 0.296
-4.83%
$ 1.48 million $ 7
Jul 30, 2024 $ 0.311
-6.88%
$ 1.55 million $ 3
Jul 29, 2024 $ 0.334
+0.40%
$ 1.67 million $ 44
Jul 28, 2024 $ 0.332
+5.00%
$ 1.66 million $ 32
Jul 27, 2024 $ 0.317
+36.13%
$ 1.59 million $ 3
Jul 26, 2024 $ 0.233
-10.73%
$ 1.17 million $ 11
Jul 25, 2024 $ 0.261
-8.46%
$ 1.31 million $ 1
Jul 24, 2024 $ 0.312
-0.96%
$ 1.56 million $ 0
Jul 23, 2024 $ 0.315
+41.55%
$ 1.58 million $ 80
Jul 22, 2024 $ 0.223
-15.39%
$ 1.11 million $ 4
Jul 21, 2024 $ 0.277
+4.55%
$ 1.38 million $ 10
Jul 20, 2024 $ 0.264
-4.84%
$ 1.32 million $ 0
Jul 19, 2024 $ 0.278
+10.81%
$ 1.39 million $ 7
Jul 18, 2024 $ 0.25
-12.59%
$ 1.25 million $ 8
Jul 17, 2024 $ 0.285
-2.20%
$ 1.43 million $ 4
Jul 16, 2024 $ 0.291
+1.65%
$ 1.46 million $ 45
Jul 15, 2024 $ 0.287
+13.72%
$ 1.43 million $ 36
Jul 14, 2024 $ 0.252
+21.44%
$ 1.26 million $ 62
Jul 13, 2024 $ 0.208
+14.25%
$ 1.04 million $ 42
Jul 12, 2024 $ 0.182
-6.94%
$ 908,576 $ 115
Jul 11, 2024 $ 0.195
-0.47%
$ 974,337 $ 2
Jul 10, 2024 $ 0.196
+0.45%
$ 978,646 $ 22
Jul 9, 2024 $ 0.195
+4.40%
$ 973,760 $ 5
Jul 8, 2024 $ 0.187
+13.62%
$ 936,451 $ 24
Jul 7, 2024 $ 0.165
+3.49%
$ 824,000 $ 15
Jul 6, 2024 $ 0.16
+2.16%
$ 797,951 $ 15
Jul 5, 2024 $ 0.156
+4.05%
$ 781,005 $ 15
Jul 4, 2024 $ 0.153
-18.66%
$ 762,504 $ 30
Jul 3, 2024 $ 0.187
-6.35%
$ 937,484 $ 8
Jul 2, 2024 $ 0.2
+7.39%
$ 1 million $ 14
Jul 1, 2024 $ 0.187
-1.19%
$ 932,499 $ 5
Jun 30, 2024 $ 0.189
+6.39%
$ 945,201 $ 8
Jun 29, 2024 $ 0.177
-3.65%
$ 887,196 $ 3
Jun 28, 2024 $ 0.184
+5.60%
$ 921,421 $ 46
Jun 27, 2024 $ 0.174
+3.43%
$ 872,093 $ 53
Jun 26, 2024 $ 0.169
-0.79%
$ 843,349 $ 5
Jun 25, 2024 $ 0.17
+5.16%
$ 850,733 $ 33
Jun 24, 2024 $ 0.162
-8.53%
$ 809,669 $ 94
Jun 23, 2024 $ 0.177
+4.58%
$ 885,184 $ 129
Jun 22, 2024 $ 0.17
-10.18%
$ 847,622 $ 2
Jun 21, 2024 $ 0.189
-3.17%
$ 942,819 $ 5
Jun 20, 2024 $ 0.195
+15.11%
$ 972,672 $ 46
Jun 19, 2024 $ 0.169
+16.19%
$ 843,661 $ 10
Jun 18, 2024 $ 0.146
-10.27%
$ 727,766 $ 2
Jun 17, 2024 $ 0.162
-8.76%
$ 811,025 $ 49
Jun 16, 2024 $ 0.178
-13.84%
$ 889,144 $ 2
Jun 15, 2024 $ 0.206
+10.06%
$ 1.03 million $ 14
Jun 14, 2024 $ 0.188
-3.50%
$ 939,239 $ 13
Jun 13, 2024 $ 0.195
-6.43%
$ 972,921 $ 5