Leicester Tigers Fan Token Historical Data

TIGERS Page 11
Date Close Price change Market cap Trading volume
May 3, 2023 $ 1.91
+2.97%
$ 9.54 million $ 118,203
May 2, 2023 $ 1.87
+0.33%
$ 9.35 million $ 110,352
May 1, 2023 $ 1.89
+0.60%
$ 9.45 million $ 115,111
Apr 30, 2023 $ 1.88
-1.53%
$ 9.4 million $ 112,921
Apr 29, 2023 $ 1.9
+1.21%
$ 9.52 million $ 117,604
Apr 28, 2023 $ 1.89
-0.66%
$ 9.46 million $ 112,214
Apr 27, 2023 $ 1.9
+0.90%
$ 9.49 million $ 116,718
Apr 26, 2023 $ 1.88
-1.30%
$ 9.38 million $ 117,824
Apr 25, 2023 $ 1.9
+3.54%
$ 9.48 million $ 114,597
Apr 24, 2023 $ 1.83
+1.85%
$ 9.17 million $ 35,375
Apr 23, 2023 $ 1.8
-0.95%
$ 9.02 million $ 99,704
Apr 22, 2023 $ 1.81
+1.60%
$ 9.04 million $ 109,026
Apr 21, 2023 $ 1.75
-8.09%
$ 8.73 million $ 103,053
Apr 20, 2023 $ 1.89
-2.63%
$ 9.47 million $ 117,225
Apr 19, 2023 $ 1.95
-3.79%
$ 9.77 million $ 118,373
Apr 18, 2023 $ 2.03
+1.74%
$ 10.15 million $ 119,048
Apr 17, 2023 $ 2
-1.34%
$ 10.02 million $ 120,416
Apr 16, 2023 $ 2.04
+3.47%
$ 10.21 million $ 121,350
Apr 15, 2023 $ 1.96
+0.37%
$ 9.79 million $ 118,337
Apr 14, 2023 $ 1.96
+2.37%
$ 9.8 million $ 119,965
Apr 13, 2023 $ 1.92
+3.28%
$ 9.59 million $ 128,632
Apr 12, 2023 $ 1.86
-2.72%
$ 9.3 million $ 123,472
Apr 11, 2023 $ 1.92
-1.75%
$ 9.58 million $ 115,083
Apr 10, 2023 $ 1.95
+1.59%
$ 9.77 million $ 118,326
Apr 9, 2023 $ 1.94
-0.64%
$ 9.72 million $ 116,680
Apr 8, 2023 $ 1.93
+1.27%
$ 9.67 million $ 120,832
Apr 7, 2023 $ 1.92
+0.67%
$ 9.6 million $ 112,650
Apr 6, 2023 $ 1.89
-0.72%
$ 9.47 million $ 114,030
Apr 5, 2023 $ 1.91
+5.12%
$ 9.57 million $ 111,624
Apr 4, 2023 $ 1.82
+1.97%
$ 9.08 million $ 109,168
Apr 3, 2023 $ 1.79
+3.73%
$ 8.96 million $ 107,567
Apr 2, 2023 $ 1.73
-3.44%
$ 8.66 million $ 101,888
Apr 1, 2023 $ 1.82
+2.70%
$ 9.09 million $ 99,680
Mar 31, 2023 $ 1.77
+3.36%
$ 8.86 million $ 104,118
Mar 30, 2023 $ 1.72
-0.35%
$ 8.59 million $ 101,672
Mar 29, 2023 $ 1.74
+3.68%
$ 8.72 million $ 102,601
Mar 28, 2023 $ 1.69
+1.55%
$ 8.44 million $ 97,897
Mar 27, 2023 $ 1.66
-6.02%
$ 8.3 million $ 98,871
Mar 26, 2023 $ 1.76
+1.28%
$ 8.8 million $ 87,378
Mar 25, 2023 $ 1.73
-0.54%
$ 8.66 million $ 106,044
Mar 24, 2023 $ 1.74
-2.86%
$ 8.7 million $ 106,668
Mar 23, 2023 $ 1.8
+3.38%
$ 9.02 million $ 177,619
Mar 22, 2023 $ 1.75
-3.95%
$ 8.74 million $ 223,638
Mar 21, 2023 $ 1.84
+4.10%
$ 9.18 million $ 224,028
Mar 20, 2023 $ 1.75
-4.00%
$ 8.77 million $ 213,460
Mar 19, 2023 $ 1.83
+3.54%
$ 9.17 million $ 222,414
Mar 18, 2023 $ 1.78
-2.13%
$ 8.9 million $ 212,412
Mar 17, 2023 $ 1.83
+5.22%
$ 9.13 million $ 228,929
Mar 16, 2023 $ 1.73
+1.44%
$ 8.66 million $ 207,413
Mar 15, 2023 $ 1.69
-7.41%
$ 8.44 million $ 211,568