Leicester Tigers Fan Token Historical Data

TIGERS Page 11
Date Close Price change Market cap Trading volume
May 3, 2023 $1.91
+2.97%
$9.54 million $118,203
May 2, 2023 $1.87
+0.33%
$9.35 million $110,352
May 1, 2023 $1.89
+0.60%
$9.45 million $115,111
Apr 30, 2023 $1.88
-1.53%
$9.4 million $112,921
Apr 29, 2023 $1.9
+1.21%
$9.52 million $117,604
Apr 28, 2023 $1.89
-0.66%
$9.46 million $112,214
Apr 27, 2023 $1.9
+0.90%
$9.49 million $116,718
Apr 26, 2023 $1.88
-1.30%
$9.38 million $117,824
Apr 25, 2023 $1.9
+3.54%
$9.48 million $114,597
Apr 24, 2023 $1.83
+1.85%
$9.17 million $35,375
Apr 23, 2023 $1.8
-0.95%
$9.02 million $99,704
Apr 22, 2023 $1.81
+1.60%
$9.04 million $109,026
Apr 21, 2023 $1.75
-8.09%
$8.73 million $103,053
Apr 20, 2023 $1.89
-2.63%
$9.47 million $117,225
Apr 19, 2023 $1.95
-3.79%
$9.77 million $118,373
Apr 18, 2023 $2.03
+1.74%
$10.15 million $119,048
Apr 17, 2023 $2
-1.34%
$10.02 million $120,416
Apr 16, 2023 $2.04
+3.47%
$10.21 million $121,350
Apr 15, 2023 $1.96
+0.37%
$9.79 million $118,337
Apr 14, 2023 $1.96
+2.37%
$9.8 million $119,965
Apr 13, 2023 $1.92
+3.28%
$9.59 million $128,632
Apr 12, 2023 $1.86
-2.72%
$9.3 million $123,472
Apr 11, 2023 $1.92
-1.75%
$9.58 million $115,083
Apr 10, 2023 $1.95
+1.59%
$9.77 million $118,326
Apr 9, 2023 $1.94
-0.64%
$9.72 million $116,680
Apr 8, 2023 $1.93
+1.27%
$9.67 million $120,832
Apr 7, 2023 $1.92
+0.67%
$9.6 million $112,650
Apr 6, 2023 $1.89
-0.72%
$9.47 million $114,030
Apr 5, 2023 $1.91
+5.12%
$9.57 million $111,624
Apr 4, 2023 $1.82
+1.97%
$9.08 million $109,168
Apr 3, 2023 $1.79
+3.73%
$8.96 million $107,567
Apr 2, 2023 $1.73
-3.44%
$8.66 million $101,888
Apr 1, 2023 $1.82
+2.70%
$9.09 million $99,680
Mar 31, 2023 $1.77
+3.36%
$8.86 million $104,118
Mar 30, 2023 $1.72
-0.35%
$8.59 million $101,672
Mar 29, 2023 $1.74
+3.68%
$8.72 million $102,601
Mar 28, 2023 $1.69
+1.55%
$8.44 million $97,897
Mar 27, 2023 $1.66
-6.02%
$8.3 million $98,871
Mar 26, 2023 $1.76
+1.28%
$8.8 million $87,378
Mar 25, 2023 $1.73
-0.54%
$8.66 million $106,044
Mar 24, 2023 $1.74
-2.86%
$8.7 million $106,668
Mar 23, 2023 $1.8
+3.38%
$9.02 million $177,619
Mar 22, 2023 $1.75
-3.95%
$8.74 million $223,638
Mar 21, 2023 $1.84
+4.10%
$9.18 million $224,028
Mar 20, 2023 $1.75
-4.00%
$8.77 million $213,460
Mar 19, 2023 $1.83
+3.54%
$9.17 million $222,414
Mar 18, 2023 $1.78
-2.13%
$8.9 million $212,412
Mar 17, 2023 $1.83
+5.22%
$9.13 million $228,929
Mar 16, 2023 $1.73
+1.44%
$8.66 million $207,413
Mar 15, 2023 $1.69
-7.41%
$8.44 million $211,568