Leicester Tigers Fan Token Historical Data

TIGERS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $1.08
-0.99%
$5.41 million $58,345
Jun 21, 2023 $1.09
+6.82%
$5.44 million $62,203
Jun 20, 2023 $1.02
+3.50%
$5.11 million $57,437
Jun 19, 2023 $0.992
+2.05%
$4.96 million $53,983
Jun 18, 2023 $0.977
-1.52%
$4.89 million $54,143
Jun 17, 2023 $1
+1.14%
$5 million $55,745
Jun 16, 2023 $0.979
-0.23%
$4.9 million $55,272
Jun 15, 2023 $0.984
+0.87%
$4.92 million $52,975
Jun 14, 2023 $0.968
-3.81%
$4.84 million $51,674
Jun 13, 2023 $1.01
+1.66%
$5.06 million $54,661
Jun 12, 2023 $0.992
-0.93%
$4.96 million $60,856
Jun 11, 2023 $1
-1.11%
$5.02 million $62,238
Jun 10, 2023 $1.01
-21.05%
$5.06 million $64,788
Jun 9, 2023 $1.28
-0.60%
$6.38 million $81,682
Jun 8, 2023 $1.28
+0.17%
$6.39 million $80,554
Jun 7, 2023 $1.27
-7.63%
$6.35 million $80,127
Jun 6, 2023 $1.38
+0.99%
$6.92 million $87,763
Jun 5, 2023 $1.37
-7.25%
$6.84 million $85,537
Jun 4, 2023 $1.48
+0.14%
$7.41 million $91,499
Jun 3, 2023 $1.48
+0.43%
$7.41 million $89,136
Jun 2, 2023 $1.46
-0.32%
$7.3 million $88,569
Jun 1, 2023 $1.46
+2.08%
$7.31 million $88,468
May 31, 2023 $1.43
-2.61%
$7.17 million $87,951
May 30, 2023 $1.46
-1.12%
$7.29 million $89,372
May 29, 2023 $1.48
-2.36%
$7.39 million $91,442
May 28, 2023 $1.51
+0.59%
$7.54 million $90,805
May 27, 2023 $1.51
+2.60%
$7.57 million $91,694
May 26, 2023 $1.47
+1.57%
$7.36 million $87,004
May 25, 2023 $1.46
-2.53%
$7.3 million $169,643
May 24, 2023 $1.49
-3.72%
$7.44 million $89,638
May 23, 2023 $1.54
-1.92%
$7.71 million $90,448
May 22, 2023 $1.58
+1.31%
$7.9 million $95,368
May 21, 2023 $1.55
-2.94%
$7.73 million $92,667
May 20, 2023 $1.6
+0.39%
$7.98 million $96,659
May 19, 2023 $1.6
+1.09%
$7.98 million $95,766
May 18, 2023 $1.6
+1.01%
$7.98 million $94,587
May 17, 2023 $1.59
-0.36%
$7.97 million $98,073
May 16, 2023 $1.59
-0.43%
$7.95 million $108,213
May 15, 2023 $1.61
-1.77%
$8.03 million $99,378
May 14, 2023 $1.64
+0.53%
$8.2 million $96,535
May 13, 2023 $1.63
+2.75%
$8.17 million $97,741
May 12, 2023 $1.61
+1.23%
$8.04 million $99,013
May 11, 2023 $1.59
-3.47%
$7.96 million $99,259
May 10, 2023 $1.66
-1.17%
$8.28 million $98,865
May 9, 2023 $1.67
+1.55%
$8.37 million $98,782
May 8, 2023 $1.66
-9.68%
$8.31 million $99,866
May 7, 2023 $1.83
-0.16%
$9.13 million $110,571
May 6, 2023 $1.82
-4.36%
$9.12 million $107,274
May 5, 2023 $1.91
+0.82%
$9.53 million $113,252
May 4, 2023 $1.9
-0.69%
$9.48 million $115,841