Leicester Tigers Fan Token Historical Data

TIGERS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 1.08
-0.99%
$ 5.41 million $ 58,345
Jun 21, 2023 $ 1.09
+6.82%
$ 5.44 million $ 62,203
Jun 20, 2023 $ 1.02
+3.50%
$ 5.11 million $ 57,437
Jun 19, 2023 $ 0.992
+2.05%
$ 4.96 million $ 53,983
Jun 18, 2023 $ 0.977
-1.52%
$ 4.89 million $ 54,143
Jun 17, 2023 $ 1
+1.14%
$ 5 million $ 55,745
Jun 16, 2023 $ 0.979
-0.23%
$ 4.9 million $ 55,272
Jun 15, 2023 $ 0.984
+0.87%
$ 4.92 million $ 52,975
Jun 14, 2023 $ 0.968
-3.81%
$ 4.84 million $ 51,674
Jun 13, 2023 $ 1.01
+1.66%
$ 5.06 million $ 54,661
Jun 12, 2023 $ 0.992
-0.93%
$ 4.96 million $ 60,856
Jun 11, 2023 $ 1
-1.11%
$ 5.02 million $ 62,238
Jun 10, 2023 $ 1.01
-21.05%
$ 5.06 million $ 64,788
Jun 9, 2023 $ 1.28
-0.60%
$ 6.38 million $ 81,682
Jun 8, 2023 $ 1.28
+0.17%
$ 6.39 million $ 80,554
Jun 7, 2023 $ 1.27
-7.63%
$ 6.35 million $ 80,127
Jun 6, 2023 $ 1.38
+0.99%
$ 6.92 million $ 87,763
Jun 5, 2023 $ 1.37
-7.25%
$ 6.84 million $ 85,537
Jun 4, 2023 $ 1.48
+0.14%
$ 7.41 million $ 91,499
Jun 3, 2023 $ 1.48
+0.43%
$ 7.41 million $ 89,136
Jun 2, 2023 $ 1.46
-0.32%
$ 7.3 million $ 88,569
Jun 1, 2023 $ 1.46
+2.08%
$ 7.31 million $ 88,468
May 31, 2023 $ 1.43
-2.61%
$ 7.17 million $ 87,951
May 30, 2023 $ 1.46
-1.12%
$ 7.29 million $ 89,372
May 29, 2023 $ 1.48
-2.36%
$ 7.39 million $ 91,442
May 28, 2023 $ 1.51
+0.59%
$ 7.54 million $ 90,805
May 27, 2023 $ 1.51
+2.60%
$ 7.57 million $ 91,694
May 26, 2023 $ 1.47
+1.57%
$ 7.36 million $ 87,004
May 25, 2023 $ 1.46
-2.53%
$ 7.3 million $ 169,643
May 24, 2023 $ 1.49
-3.72%
$ 7.44 million $ 89,638
May 23, 2023 $ 1.54
-1.92%
$ 7.71 million $ 90,448
May 22, 2023 $ 1.58
+1.31%
$ 7.9 million $ 95,368
May 21, 2023 $ 1.55
-2.94%
$ 7.73 million $ 92,667
May 20, 2023 $ 1.6
+0.39%
$ 7.98 million $ 96,659
May 19, 2023 $ 1.6
+1.09%
$ 7.98 million $ 95,766
May 18, 2023 $ 1.6
+1.01%
$ 7.98 million $ 94,587
May 17, 2023 $ 1.59
-0.36%
$ 7.97 million $ 98,073
May 16, 2023 $ 1.59
-0.43%
$ 7.95 million $ 108,213
May 15, 2023 $ 1.61
-1.77%
$ 8.03 million $ 99,378
May 14, 2023 $ 1.64
+0.53%
$ 8.2 million $ 96,535
May 13, 2023 $ 1.63
+2.75%
$ 8.17 million $ 97,741
May 12, 2023 $ 1.61
+1.23%
$ 8.04 million $ 99,013
May 11, 2023 $ 1.59
-3.47%
$ 7.96 million $ 99,259
May 10, 2023 $ 1.66
-1.17%
$ 8.28 million $ 98,865
May 9, 2023 $ 1.67
+1.55%
$ 8.37 million $ 98,782
May 8, 2023 $ 1.66
-9.68%
$ 8.31 million $ 99,866
May 7, 2023 $ 1.83
-0.16%
$ 9.13 million $ 110,571
May 6, 2023 $ 1.82
-4.36%
$ 9.12 million $ 107,274
May 5, 2023 $ 1.91
+0.82%
$ 9.53 million $ 113,252
May 4, 2023 $ 1.9
-0.69%
$ 9.48 million $ 115,841