Leicester Tigers Fan Token Historical Data

TIGERS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.208
+2.40%
$1.04 million $4
Jun 11, 2024 $0.203
-8.77%
$1.01 million $6
Jun 10, 2024 $0.222
-3.76%
$1.11 million $4
Jun 9, 2024 $0.231
+12.59%
$1.16 million $32
Jun 8, 2024 $0.205
-15.70%
$1.03 million $5
Jun 7, 2024 $0.244
-13.61%
$1.22 million $6
Jun 6, 2024 $0.283
-4.46%
$1.41 million $20
Jun 5, 2024 $0.296
-1.78%
$1.48 million $405
Jun 4, 2024 $0.301
-4.56%
$1.51 million $8
Jun 3, 2024 $0.316
+1.87%
$1.58 million $7
Jun 2, 2024 $0.311
-6.07%
$1.55 million $11
Jun 1, 2024 $0.331
+8.47%
$1.66 million $22
May 31, 2024 $0.305
-23.88%
$1.53 million $192
May 30, 2024 $0.402
-18.41%
$2.01 million $48
May 29, 2024 $0.531
+3.04%
$2.65 million $5
May 28, 2024 $0.516
-7.89%
$2.58 million $5
May 27, 2024 $0.559
-1.09%
$2.8 million $1
May 26, 2024 $0.566
+26.15%
$2.83 million $18
May 25, 2024 $0.449
-0.98%
$2.24 million $45
May 24, 2024 $0.382
+0.00%
$-- $2
May 23, 2024 $0.382
-4.03%
$1.91 million $2
May 20, 2024 $0.467
+1.00%
$-- $170
May 19, 2024 $0.465
-0.99%
$-- $170
May 18, 2024 $0.489
+1.18%
$-- $178
May 17, 2024 $0.486
+3.15%
$2.43 million $177
May 16, 2024 $0.472
-24.43%
$2.36 million $172
May 15, 2024 $0.623
+6.64%
$3.12 million $21
May 14, 2024 $0.584
-2.37%
$2.92 million $2
May 11, 2024 $0.659
-0.54%
$-- $32
May 10, 2024 $0.664
-2.04%
$3.32 million $33
May 9, 2024 $0.834
-0.63%
$-- $96
May 8, 2024 $0.841
-3.28%
$4.21 million $97
May 6, 2024 $0.498
+1.58%
$-- $2
May 5, 2024 $0.491
-16.80%
$2.46 million $2
May 4, 2024 $0.59
-1.72%
$2.95 million $9
May 3, 2024 $0.6
-5.78%
$3 million $26
May 2, 2024 $0.635
+0.49%
$3.18 million $17
Apr 30, 2024 $0.571
-6.35%
$-- $2
Apr 29, 2024 $0.61
+0.14%
$3.05 million $2
Apr 28, 2024 $0.612
+0.42%
$3.06 million $5
Apr 27, 2024 $0.61
-1.03%
$3.05 million $6
Apr 26, 2024 $0.708
-1.71%
$3.54 million $4
Apr 25, 2024 $0.72
-2.87%
$3.6 million $13
Apr 24, 2024 $0.742
+1.12%
$3.71 million $22
Apr 23, 2024 $0.733
-0.76%
$3.67 million $12
Apr 22, 2024 $0.739
+0.72%
$3.7 million $13
Apr 21, 2024 $0.733
-0.83%
$3.67 million $30
Apr 20, 2024 $0.739
+6.29%
$3.7 million $30
Apr 19, 2024 $0.698
-4.27%
$3.49 million $19
Apr 18, 2024 $0.729
-0.89%
$3.65 million $10