Leicester Tigers Fan Token Historical Data

TIGERS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 1.06
+3.88%
$ 5.29 million $ 142,970
Oct 9 $ 1.01
-2.86%
$ 5.09 million $ 330,797
Oct 2 $ 1.03
-4.82%
$ 5.13 million $ 364,840
Sep 25 $ 1.16
+16.92%
$ 5.8 million $ 415,402
Sep 18 $ 1.06
+5.60%
$ 5.02 million $ 346,282
Sep 11 $ 1.03
+0.13%
$ 5.01 million $ 337,905
Sep 4 $ 1.07
+6.16%
$ 5.16 million $ 372,535
Aug 28 $ 1.01
-2.95%
$ 5.05 million $ 441,185
Aug 21 $ 1.08
+0.74%
$ 5.05 million $ 386,620
Aug 14 $ 1.11
-1.32%
$ 5.32 million $ 355,476
Aug 7 $ 1.14
+0.52%
$ 5.83 million $ 413,513
Jul 31 $ 1.14
-1.31%
$ 5.68 million $ 444,918
Jul 24 $ 1.16
-2.43%
$ 5.78 million $ 441,710
Jul 17 $ 1.19
-0.29%
$ 5.93 million $ 437,219
Jul 10 $ 1.18
+3.08%
$ 5.91 million $ 444,785
Jul 3 $ 1.14
+2.33%
$ 5.72 million $ 445,076
Jun 26 $ 1.12
-5.23%
$ 5.6 million $ 425,537
Jun 19 $ 1.16
+19.42%
$ 5.93 million $ 354,994
Jun 12 $ 1
-0.03%
$ 4.89 million $ 331,184
Jun 5 $ 1.01
-31.37%
$ 5.02 million $ 480,450
May 29 $ 1.48
-2.08%
$ 7.41 million $ 626,437
May 22 $ 1.51
-2.90%
$ 7.54 million $ 623,794
May 15 $ 1.6
-2.42%
$ 7.73 million $ 592,677
May 8 $ 1.63
-11.13%
$ 8.2 million $ 593,525
May 1 $ 1.83
-2.72%
$ 9.13 million $ 790,605
Apr 24 $ 1.9
+5.69%
$ 9.4 million $ 614,331
Apr 17 $ 1.81
-10.98%
$ 9.02 million $ 687,140
Apr 10 $ 1.96
+1.72%
$ 10.21 million $ 723,817
Apr 3 $ 1.94
+12.46%
$ 9.72 million $ 792,552
Mar 27 $ 1.73
-1.86%
$ 8.66 million $ 706,728
Mar 20 $ 1.73
-5.20%
$ 8.8 million $ 1.05 million
Mar 13 $ 1.78
+1.64%
$ 9.17 million $ 1.33 million
Mar 6 $ 1.69
-10.66%
$ 8.85 million $ 1.27 million
Feb 27 $ 1.89
-6.67%
$ 9.46 million $ 1.66 million
Feb 20 $ 2.02
-6.14%
$ 10.12 million $ 2.77 million
Feb 13 $ 2.14
+5.16%
$ 10.7 million $ 2.58 million
Feb 6 $ 2.11
-0.86%
$ 10.55 million $ 2.63 million
Jan 30 $ 2.12
-2.22%
$ 10.61 million $ 2.77 million
Jan 23 $ 2.06
+4.20%
$ 10.83 million $ 993,596
Jan 16 $ 1.97
+1.55%
$ 9.87 million $ 721
Jan 9 $ 1.94
+19.50%
$ 9.69 million $ 412
Jan 2 $ 1.62
+10.11%
$ 8.1 million $ 859
Download