Leicester Tigers Fan Token Historical Data

TIGERS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $1.06
+3.88%
$5.29 million $142,970
Oct 9 $1.01
-2.86%
$5.09 million $330,797
Oct 2 $1.03
-4.82%
$5.13 million $364,840
Sep 25 $1.16
+16.92%
$5.8 million $415,402
Sep 18 $1.06
+5.60%
$5.02 million $346,282
Sep 11 $1.03
+0.13%
$5.01 million $337,905
Sep 4 $1.07
+6.16%
$5.16 million $372,535
Aug 28 $1.01
-2.95%
$5.05 million $441,185
Aug 21 $1.08
+0.74%
$5.05 million $386,620
Aug 14 $1.11
-1.32%
$5.32 million $355,476
Aug 7 $1.14
+0.52%
$5.83 million $413,513
Jul 31 $1.14
-1.31%
$5.68 million $444,918
Jul 24 $1.16
-2.43%
$5.78 million $441,710
Jul 17 $1.19
-0.29%
$5.93 million $437,219
Jul 10 $1.18
+3.08%
$5.91 million $444,785
Jul 3 $1.14
+2.33%
$5.72 million $445,076
Jun 26 $1.12
-5.23%
$5.6 million $425,537
Jun 19 $1.16
+19.42%
$5.93 million $354,994
Jun 12 $1
-0.03%
$4.89 million $331,184
Jun 5 $1.01
-31.37%
$5.02 million $480,450
May 29 $1.48
-2.08%
$7.41 million $626,437
May 22 $1.51
-2.90%
$7.54 million $623,794
May 15 $1.6
-2.42%
$7.73 million $592,677
May 8 $1.63
-11.13%
$8.2 million $593,525
May 1 $1.83
-2.72%
$9.13 million $790,605
Apr 24 $1.9
+5.69%
$9.4 million $614,331
Apr 17 $1.81
-10.98%
$9.02 million $687,140
Apr 10 $1.96
+1.72%
$10.21 million $723,817
Apr 3 $1.94
+12.46%
$9.72 million $792,552
Mar 27 $1.73
-1.86%
$8.66 million $706,728
Mar 20 $1.73
-5.20%
$8.8 million $1.05 million
Mar 13 $1.78
+1.64%
$9.17 million $1.33 million
Mar 6 $1.69
-10.66%
$8.85 million $1.27 million
Feb 27 $1.89
-6.67%
$9.46 million $1.66 million
Feb 20 $2.02
-6.14%
$10.12 million $2.77 million
Feb 13 $2.14
+5.16%
$10.7 million $2.58 million
Feb 6 $2.11
-0.86%
$10.55 million $2.63 million
Jan 30 $2.12
-2.22%
$10.61 million $2.77 million
Jan 23 $2.06
+4.20%
$10.83 million $993,596
Jan 16 $1.97
+1.55%
$9.87 million $721
Jan 9 $1.94
+19.50%
$9.69 million $412
Jan 2 $1.62
+10.11%
$8.1 million $859
Download