Leicester Tigers Fan Token Historical Data

TIGERS Page 5
Date Close Price change Market cap Trading volume
Feb 27, 2024 $1.16
+0.43%
$5.8 million $50
Feb 26, 2024 $1.15
+6.31%
$5.75 million $70
Feb 25, 2024 $1.08
-0.37%
$5.41 million $14
Feb 24, 2024 $1.09
+2.35%
$5.44 million $696
Feb 23, 2024 $1.06
-2.47%
$5.31 million $679
Feb 22, 2024 $1.09
+2.06%
$5.45 million $731
Feb 21, 2024 $1.07
-8.20%
$5.34 million $656
Feb 20, 2024 $1.16
+8.95%
$5.81 million $752
Feb 19, 2024 $1.07
-2.72%
$5.33 million $681
Feb 18, 2024 $1.1
+1.85%
$5.48 million $626
Feb 17, 2024 $1.08
-11.98%
$5.38 million $673
Feb 16, 2024 $1.21
+15.92%
$6.04 million $773
Feb 15, 2024 $1.04
+4.01%
$5.19 million $685
Feb 14, 2024 $0.998
-2.80%
$4.99 million $723
Feb 13, 2024 $1.03
+0.71%
$5.14 million $550
Feb 12, 2024 $1.02
+8.34%
$5.1 million $581
Feb 11, 2024 $0.942
-23.90%
$4.71 million $1,540
Feb 10, 2024 $1.24
-4.75%
$6.21 million $560
Feb 9, 2024 $1.3
+1.49%
$6.52 million $581
Feb 8, 2024 $1.29
+3.34%
$6.43 million $548
Feb 7, 2024 $1.24
-1.35%
$6.22 million $571
Feb 6, 2024 $1.26
+5.69%
$6.31 million $543
Feb 5, 2024 $1.19
-6.72%
$5.97 million $540
Feb 4, 2024 $1.28
+4.19%
$6.4 million $575
Feb 3, 2024 $1.23
-2.55%
$6.15 million $571
Feb 2, 2024 $1.26
+7.02%
$6.31 million $605
Feb 1, 2024 $1.18
+3.78%
$5.89 million $610
Jan 31, 2024 $1.14
-1.25%
$5.69 million $563
Jan 30, 2024 $1.15
-5.03%
$5.75 million $583
Jan 29, 2024 $1.21
+2.58%
$6.05 million $587
Jan 28, 2024 $1.18
-7.52%
$5.91 million $560
Jan 27, 2024 $1.28
-5.98%
$6.39 million $815
Jan 26, 2024 $1.36
+0.42%
$6.8 million $600
Jan 25, 2024 $1.36
+9.13%
$6.78 million $670
Jan 24, 2024 $1.24
-6.74%
$6.21 million $532
Jan 23, 2024 $1.33
+2.73%
$6.63 million $10,485
Jan 22, 2024 $1.25
+2.53%
$6.25 million $69,549
Jan 21, 2024 $1.22
-6.67%
$6.1 million $67,264
Jan 20, 2024 $1.36
+21.98%
$6.79 million $71,682
Jan 19, 2024 $1.08
-6.90%
$5.39 million $63,637
Jan 18, 2024 $1.16
-10.32%
$5.79 million $63,525
Jan 17, 2024 $1.29
-5.63%
$6.47 million $76,479
Jan 16, 2024 $1.37
+1.94%
$6.86 million $76,934
Jan 15, 2024 $1.3
+11.39%
$6.48 million $75,898
Jan 14, 2024 $1.16
-9.95%
$5.8 million $69,976
Jan 13, 2024 $1.24
+7.22%
$6.21 million $76,504
Jan 12, 2024 $1.16
-4.16%
$5.81 million $66,481
Jan 11, 2024 $1.11
-4.68%
$5.56 million $63,641
Jan 10, 2024 $1.17
+4.40%
$5.85 million $62,046
Jan 9, 2024 $1.11
-3.08%
$5.54 million $59,166