Leicester Tigers Fan Token Historical Data

TIGERS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 1.15
+2.18%
$ 5.76 million $ 66,983
Jan 7, 2024 $ 1.12
-5.78%
$ 5.62 million $ 62,834
Jan 6, 2024 $ 1.18
-2.39%
$ 5.92 million $ 64,000
Jan 5, 2024 $ 1.2
-0.78%
$ 6.01 million $ 64,749
Jan 4, 2024 $ 1.21
+0.69%
$ 6.06 million $ 65,776
Jan 3, 2024 $ 1.2
-8.96%
$ 6 million $ 77,127
Jan 2, 2024 $ 1.35
+5.73%
$ 6.74 million $ 70,719
Jan 1, 2024 $ 1.32
+3.42%
$ 6.6 million $ 65,906
Dec 31, 2023 $ 1.27
+0.86%
$ 6.37 million $ 72,206
Dec 30, 2023 $ 1.25
-3.75%
$ 6.27 million $ 75,459
Dec 29, 2023 $ 1.28
-2.76%
$ 6.42 million $ 65,359
Dec 28, 2023 $ 1.35
-1.85%
$ 6.76 million $ 70,365
Dec 27, 2023 $ 1.36
+2.08%
$ 6.78 million $ 72,718
Dec 26, 2023 $ 1.32
-0.98%
$ 6.62 million $ 68,288
Dec 25, 2023 $ 1.34
+4.08%
$ 6.7 million $ 77,637
Dec 24, 2023 $ 1.3
+2.16%
$ 6.52 million $ 75,056
Dec 23, 2023 $ 1.29
-1.69%
$ 6.45 million $ 75,284
Dec 22, 2023 $ 1.3
+3.24%
$ 6.51 million $ 75,310
Dec 21, 2023 $ 1.26
+1.75%
$ 6.28 million $ 72,344
Dec 20, 2023 $ 1.23
+5.04%
$ 6.15 million $ 66,453
Dec 19, 2023 $ 1.17
-0.90%
$ 5.83 million $ 61,919
Dec 18, 2023 $ 1.18
+0.37%
$ 5.92 million $ 59,692
Dec 17, 2023 $ 1.18
+0.21%
$ 5.89 million $ 65,094
Dec 16, 2023 $ 1.23
-3.06%
$ 6.17 million $ 70,111
Dec 15, 2023 $ 1.27
-15.12%
$ 6.34 million $ 58,960
Dec 14, 2023 $ 1.49
+0.28%
$ 7.47 million $ 508
Dec 13, 2023 $ 1.49
-3.08%
$ 7.45 million $ 548
Dec 12, 2023 $ 1.54
+4.19%
$ 7.69 million $ 820
Dec 11, 2023 $ 1.47
-9.03%
$ 7.37 million $ 1,263
Dec 10, 2023 $ 1.62
+0.15%
$ 8.08 million $ 6,446
Dec 9, 2023 $ 1.61
+1.73%
$ 8.05 million $ 12,983
Dec 8, 2023 $ 1.58
+2.11%
$ 7.92 million $ 1,801
Dec 7, 2023 $ 1.55
+10.04%
$ 7.74 million $ 4,828
Dec 6, 2023 $ 1.41
+1.23%
$ 7.04 million $ 1,232
Dec 5, 2023 $ 1.39
-0.82%
$ 6.95 million $ 6,243
Dec 4, 2023 $ 1.4
-2.32%
$ 7 million $ 7,412
Dec 3, 2023 $ 1.43
+1.50%
$ 7.14 million $ 1,703
Dec 2, 2023 $ 1.41
+4.74%
$ 7.03 million $ 671
Dec 1, 2023 $ 1.35
+0.88%
$ 6.74 million $ 8,071
Nov 30, 2023 $ 1.33
-1.26%
$ 6.64 million $ 9,213
Nov 29, 2023 $ 1.34
+0.32%
$ 6.68 million $ 20,388
Nov 28, 2023 $ 1.32
-1.33%
$ 6.59 million $ 9,767
Nov 27, 2023 $ 1.33
-4.83%
$ 6.67 million $ 5,289
Nov 26, 2023 $ 1.36
-2.96%
$ 6.81 million $ 5,728
Nov 25, 2023 $ 1.4
+3.23%
$ 7.01 million $ 8,429
Nov 24, 2023 $ 1.38
+2.51%
$ 6.88 million $ 7,152
Nov 23, 2023 $ 1.34
+0.73%
$ 6.69 million $ 19,609
Nov 22, 2023 $ 1.28
+1.61%
$ 6.42 million $ 25,404
Nov 21, 2023 $ 1.26
-8.65%
$ 6.3 million $ 7,429
Nov 20, 2023 $ 1.37
-1.45%
$ 6.85 million $ 1,405