Leicester Tigers Fan Token Historical Data

TIGERS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $1.39
+1.18%
$6.97 million $14,651
Nov 18, 2023 $1.38
-4.82%
$6.89 million $2,383
Nov 17, 2023 $1.39
-0.92%
$6.95 million $2,103
Nov 16, 2023 $1.41
-3.92%
$7.03 million $8,217
Nov 15, 2023 $1.47
+7.42%
$7.33 million $79,594
Nov 14, 2023 $1.37
-0.32%
$6.86 million $72,484
Nov 13, 2023 $1.38
-1.53%
$6.89 million $63,804
Nov 12, 2023 $1.39
-0.17%
$6.93 million $78,694
Nov 11, 2023 $1.41
+0.94%
$7.04 million $86,304
Nov 10, 2023 $1.4
+9.20%
$6.98 million $83,525
Nov 9, 2023 $1.34
-4.99%
$6.7 million $78,909
Nov 8, 2023 $1.41
+7.71%
$7.06 million $78,757
Nov 7, 2023 $1.32
-2.24%
$6.6 million $69,579
Nov 6, 2023 $1.4
+1.81%
$6.98 million $65,151
Nov 5, 2023 $1.37
+9.36%
$6.87 million $69,917
Nov 4, 2023 $1.28
+7.91%
$6.41 million $66,084
Nov 3, 2023 $1.17
-10.45%
$5.85 million $65,474
Nov 2, 2023 $1.26
+2.12%
$6.31 million $73,419
Nov 1, 2023 $1.24
+5.58%
$6.18 million $76,171
Oct 31, 2023 $1.17
-4.94%
$5.85 million $69,182
Oct 30, 2023 $1.23
+1.76%
$6.15 million $73,614
Oct 29, 2023 $1.21
+3.55%
$6.06 million $73,858
Oct 28, 2023 $1.17
-8.69%
$5.86 million $75,482
Oct 27, 2023 $1.29
+15.43%
$6.44 million $70,176
Oct 26, 2023 $1.41
+24.96%
$7.05 million $64,006
Oct 25, 2023 $1.13
+0.29%
$5.65 million $64,454
Oct 24, 2023 $1.13
+0.56%
$5.63 million $64,123
Oct 23, 2023 $1.11
+4.55%
$5.57 million $70,622
Oct 22, 2023 $1.06
+6.02%
$5.29 million $40,153
Oct 21, 2023 $0.996
+2.49%
$4.98 million $371
Oct 20, 2023 $0.972
+0.24%
$4.86 million $340
Oct 19, 2023 $0.969
-1.98%
$4.85 million $320
Oct 18, 2023 $0.989
-0.64%
$4.94 million $444
Oct 17, 2023 $0.996
+0.77%
$4.98 million $47,188
Oct 16, 2023 $0.986
-3.16%
$4.93 million $54,155
Oct 15, 2023 $1.02
+0.86%
$5.09 million $54,696
Oct 14, 2023 $1.01
+5.25%
$5.03 million $53,961
Oct 13, 2023 $0.961
+0.27%
$4.8 million $55,035
Oct 12, 2023 $0.964
-1.28%
$4.82 million $55,577
Oct 11, 2023 $0.954
-3.94%
$4.77 million $55,402
Oct 10, 2023 $0.998
+2.61%
$4.99 million $55,620
Oct 9, 2023 $0.998
-3.65%
$4.99 million $55,201
Oct 8, 2023 $1.03
+2.20%
$5.13 million $61,479
Oct 7, 2023 $1.03
-0.73%
$5.16 million $57,959
Oct 6, 2023 $1.04
-6.04%
$5.2 million $59,077
Oct 5, 2023 $1.11
+9.56%
$5.53 million $64,918
Oct 4, 2023 $1.03
-4.31%
$5.15 million $59,960
Oct 3, 2023 $1.05
-0.76%
$5.23 million $62,115
Oct 2, 2023 $1.06
-2.57%
$5.28 million $60,812
Oct 1, 2023 $1.16
+8.09%
$5.8 million $61,946