Leicester Tigers Fan Token Historical Data

TIGERS Page 9
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 1.1
-2.62%
$ 5.51 million $ 62,401
Aug 10, 2023 $ 1.13
-5.94%
$ 5.64 million $ 62,362
Aug 9, 2023 $ 1.19
+3.08%
$ 5.96 million $ 69,205
Aug 8, 2023 $ 1.14
-0.48%
$ 5.71 million $ 74,381
Aug 7, 2023 $ 1.14
+0.87%
$ 5.71 million $ 75,966
Aug 6, 2023 $ 1.14
-0.35%
$ 5.68 million $ 65,112
Aug 5, 2023 $ 1.13
-0.68%
$ 5.66 million $ 62,481
Aug 4, 2023 $ 1.13
-0.48%
$ 5.67 million $ 63,987
Aug 3, 2023 $ 1.13
+1.53%
$ 5.67 million $ 63,644
Aug 2, 2023 $ 1.12
-4.06%
$ 5.58 million $ 61,606
Aug 1, 2023 $ 1.18
+3.27%
$ 5.91 million $ 64,185
Jul 31, 2023 $ 1.15
-0.22%
$ 5.74 million $ 63,902
Jul 30, 2023 $ 1.16
-3.56%
$ 5.78 million $ 63,236
Jul 29, 2023 $ 1.2
+3.01%
$ 6 million $ 65,061
Jul 28, 2023 $ 1.17
+1.76%
$ 5.83 million $ 65,716
Jul 27, 2023 $ 1.16
+0.81%
$ 5.78 million $ 61,899
Jul 26, 2023 $ 1.15
-0.20%
$ 5.77 million $ 61,552
Jul 25, 2023 $ 1.15
+1.08%
$ 5.75 million $ 61,195
Jul 24, 2023 $ 1.14
-4.11%
$ 5.68 million $ 63,052
Jul 23, 2023 $ 1.19
+2.68%
$ 5.93 million $ 62,127
Jul 22, 2023 $ 1.15
-0.51%
$ 5.76 million $ 60,646
Jul 21, 2023 $ 1.16
-0.63%
$ 5.8 million $ 63,079
Jul 20, 2023 $ 1.17
-0.47%
$ 5.85 million $ 61,986
Jul 19, 2023 $ 1.17
+0.14%
$ 5.87 million $ 63,329
Jul 18, 2023 $ 1.17
-3.11%
$ 5.83 million $ 62,422
Jul 17, 2023 $ 1.19
+0.11%
$ 5.95 million $ 63,630
Jul 16, 2023 $ 1.18
-3.53%
$ 5.91 million $ 63,983
Jul 15, 2023 $ 1.21
+2.21%
$ 6.07 million $ 64,332
Jul 14, 2023 $ 1.2
-4.79%
$ 5.99 million $ 64,465
Jul 13, 2023 $ 1.25
+8.88%
$ 6.27 million $ 68,049
Jul 12, 2023 $ 1.14
-1.51%
$ 5.72 million $ 60,237
Jul 11, 2023 $ 1.15
+1.25%
$ 5.77 million $ 63,330
Jul 10, 2023 $ 1.14
-0.50%
$ 5.7 million $ 60,387
Jul 9, 2023 $ 1.14
-0.95%
$ 5.72 million $ 63,078
Jul 8, 2023 $ 1.16
-0.70%
$ 5.78 million $ 62,944
Jul 7, 2023 $ 1.16
+4.60%
$ 5.78 million $ 62,155
Jul 6, 2023 $ 1.11
-4.60%
$ 5.57 million $ 59,939
Jul 5, 2023 $ 1.16
-1.20%
$ 5.82 million $ 62,695
Jul 4, 2023 $ 1.2
-16.88%
$ 5.99 million $ 68,458
Jul 3, 2023 $ 1.44
+28.55%
$ 7.19 million $ 65,806
Jul 2, 2023 $ 1.12
-2.76%
$ 5.6 million $ 61,889
Jul 1, 2023 $ 1.16
+3.94%
$ 5.78 million $ 61,419
Jun 30, 2023 $ 1.1
+2.12%
$ 5.52 million $ 62,487
Jun 29, 2023 $ 1.09
+1.42%
$ 5.46 million $ 58,922
Jun 28, 2023 $ 1.07
-6.42%
$ 5.36 million $ 57,983
Jun 27, 2023 $ 1.14
-0.79%
$ 5.69 million $ 62,925
Jun 26, 2023 $ 1.15
-3.05%
$ 5.73 million $ 59,912
Jun 25, 2023 $ 1.19
+2.83%
$ 5.93 million $ 63,275
Jun 24, 2023 $ 1.16
+2.14%
$ 5.8 million $ 60,611
Jun 23, 2023 $ 1.14
+5.77%
$ 5.69 million $ 62,414