Leicester Tigers Fan Token Historical Data

TIGERS Page 9
Date Close Price change Market cap Trading volume
Aug 11, 2023 $1.1
-2.62%
$5.51 million $62,401
Aug 10, 2023 $1.13
-5.94%
$5.64 million $62,362
Aug 9, 2023 $1.19
+3.08%
$5.96 million $69,205
Aug 8, 2023 $1.14
-0.48%
$5.71 million $74,381
Aug 7, 2023 $1.14
+0.87%
$5.71 million $75,966
Aug 6, 2023 $1.14
-0.35%
$5.68 million $65,112
Aug 5, 2023 $1.13
-0.68%
$5.66 million $62,481
Aug 4, 2023 $1.13
-0.48%
$5.67 million $63,987
Aug 3, 2023 $1.13
+1.53%
$5.67 million $63,644
Aug 2, 2023 $1.12
-4.06%
$5.58 million $61,606
Aug 1, 2023 $1.18
+3.27%
$5.91 million $64,185
Jul 31, 2023 $1.15
-0.22%
$5.74 million $63,902
Jul 30, 2023 $1.16
-3.56%
$5.78 million $63,236
Jul 29, 2023 $1.2
+3.01%
$6 million $65,061
Jul 28, 2023 $1.17
+1.76%
$5.83 million $65,716
Jul 27, 2023 $1.16
+0.81%
$5.78 million $61,899
Jul 26, 2023 $1.15
-0.20%
$5.77 million $61,552
Jul 25, 2023 $1.15
+1.08%
$5.75 million $61,195
Jul 24, 2023 $1.14
-4.11%
$5.68 million $63,052
Jul 23, 2023 $1.19
+2.68%
$5.93 million $62,127
Jul 22, 2023 $1.15
-0.51%
$5.76 million $60,646
Jul 21, 2023 $1.16
-0.63%
$5.8 million $63,079
Jul 20, 2023 $1.17
-0.47%
$5.85 million $61,986
Jul 19, 2023 $1.17
+0.14%
$5.87 million $63,329
Jul 18, 2023 $1.17
-3.11%
$5.83 million $62,422
Jul 17, 2023 $1.19
+0.11%
$5.95 million $63,630
Jul 16, 2023 $1.18
-3.53%
$5.91 million $63,983
Jul 15, 2023 $1.21
+2.21%
$6.07 million $64,332
Jul 14, 2023 $1.2
-4.79%
$5.99 million $64,465
Jul 13, 2023 $1.25
+8.88%
$6.27 million $68,049
Jul 12, 2023 $1.14
-1.51%
$5.72 million $60,237
Jul 11, 2023 $1.15
+1.25%
$5.77 million $63,330
Jul 10, 2023 $1.14
-0.50%
$5.7 million $60,387
Jul 9, 2023 $1.14
-0.95%
$5.72 million $63,078
Jul 8, 2023 $1.16
-0.70%
$5.78 million $62,944
Jul 7, 2023 $1.16
+4.60%
$5.78 million $62,155
Jul 6, 2023 $1.11
-4.60%
$5.57 million $59,939
Jul 5, 2023 $1.16
-1.20%
$5.82 million $62,695
Jul 4, 2023 $1.2
-16.88%
$5.99 million $68,458
Jul 3, 2023 $1.44
+28.55%
$7.19 million $65,806
Jul 2, 2023 $1.12
-2.76%
$5.6 million $61,889
Jul 1, 2023 $1.16
+3.94%
$5.78 million $61,419
Jun 30, 2023 $1.1
+2.12%
$5.52 million $62,487
Jun 29, 2023 $1.09
+1.42%
$5.46 million $58,922
Jun 28, 2023 $1.07
-6.42%
$5.36 million $57,983
Jun 27, 2023 $1.14
-0.79%
$5.69 million $62,925
Jun 26, 2023 $1.15
-3.05%
$5.73 million $59,912
Jun 25, 2023 $1.19
+2.83%
$5.93 million $63,275
Jun 24, 2023 $1.16
+2.14%
$5.8 million $60,611
Jun 23, 2023 $1.14
+5.77%
$5.69 million $62,414