Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 36.4
+0.17%
$ -- $ 2.7 million
1:44 PM $ 36.35
+0.03%
$ -- $ 2.7 million
1:43 PM $ 36.34
+0.14%
$ -- $ 2.53 million
1:42 PM $ 36.28
+0.00%
$ -- $ 2.37 million
1:41 PM $ 36.28
-0.06%
$ -- $ 2.37 million
1:40 PM $ 36.3
-0.14%
$ -- $ 1.32 million
1:39 PM $ 36.35
+0.06%
$ -- $ 1.32 million
1:38 PM $ 36.33
-0.16%
$ -- $ 1.32 million
1:37 PM $ 36.39
-0.05%
$ -- $ 1.31 million
1:36 PM $ 36.42
+0.14%
$ -- $ 1.31 million
1:35 PM $ 36.37
+0.03%
$ -- $ 1.3 million
1:34 PM $ 36.36
-0.11%
$ -- $ 1.3 million
1:33 PM $ 36.4
+0.03%
$ -- $ 542,268
1:32 PM $ 36.37
-0.05%
$ -- $ 542,268
1:31 PM $ 36.39
-0.25%
$ -- $ 542,268
1:30 PM $ 36.48
-0.16%
$ -- $ 526,816
1:29 PM $ 36.54
+0.03%
$ -- $ 526,816
1:28 PM $ 36.53
+0.03%
$ -- $ 526,816
1:27 PM $ 36.52
+0.00%
$ -- $ 526,816
1:26 PM $ 36.52
+0.00%
$ -- $ 526,816
1:25 PM $ 36.52
+0.00%
$ -- $ 526,123
1:24 PM $ 36.52
+0.05%
$ -- $ 526,123
1:23 PM $ 36.5
-0.95%
$ -- $ 507,618
1:22 PM $ 36.85
+0.00%
$ -- $ 507,618
1:21 PM $ 36.85
+0.00%
$ -- $ 507,028
1:20 PM $ 36.85
+0.00%
$ -- $ 507,028
1:19 PM $ 36.85
+0.00%
$ -- $ 507,028
1:18 PM $ 36.85
+0.00%
$ -- $ 506,917
1:17 PM $ 36.85
+0.00%
$ -- $ 506,917
1:16 PM $ 36.85
+0.00%
$ -- $ 506,917
1:15 PM $ 36.85
+0.00%
$ -- $ 506,917
1:14 PM $ 36.85
+0.00%
$ -- $ 506,917
1:13 PM $ 36.85
+0.00%
$ -- $ 499,510
1:12 PM $ 36.85
+0.00%
$ -- $ 499,510
1:11 PM $ 36.85
+0.00%
$ -- $ 498,736
1:10 PM $ 36.85
+0.00%
$ -- $ 498,736
1:09 PM $ 36.84
+0.03%
$ -- $ 498,479
1:08 PM $ 36.83
-0.03%
$ -- $ 498,479
1:07 PM $ 36.84
-0.03%
$ -- $ 498,479
1:06 PM $ 36.85
-0.03%
$ -- $ 494,677
1:05 PM $ 36.86
-0.03%
$ -- $ 494,677
1:04 PM $ 36.87
+0.08%
$ -- $ 494,272
1:03 PM $ 36.84
-0.03%
$ -- $ 494,272
1:02 PM $ 36.85
-0.08%
$ -- $ 494,272
1:01 PM $ 36.88
+0.27%
$ -- $ 494,272
1:00 PM $ 36.78
+0.00%
$ -- $ 494,272
12:59 PM $ 36.78
+0.00%
$ -- $ 493,905
12:58 PM $ 36.78
+0.00%
$ -- $ 493,905
12:57 PM $ 36.78
+0.00%
$ -- $ 490,227
12:56 PM $ 36.78
+0.00%
$ -- $ 490,227