Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 36.46
-0.11%
$ -- $ 6.34 million
2:09 PM $ 36.5
-0.11%
$ -- $ 6.17 million
2:08 PM $ 36.54
-0.03%
$ -- $ 6.17 million
2:07 PM $ 36.55
+0.03%
$ -- $ 6.11 million
2:06 PM $ 36.54
+0.08%
$ -- $ 5.92 million
2:05 PM $ 36.52
-0.14%
$ -- $ 5.92 million
2:04 PM $ 36.56
+0.08%
$ -- $ 5.87 million
2:03 PM $ 36.53
-0.11%
$ -- $ 5.87 million
2:02 PM $ 36.57
-0.03%
$ -- $ 5.87 million
2:01 PM $ 36.58
+0.11%
$ -- $ 5.64 million
2:00 PM $ 36.54
+0.11%
$ -- $ 5.64 million
1:59 PM $ 36.51
-0.11%
$ -- $ 5.5 million
1:58 PM $ 36.56
+0.03%
$ -- $ 5.5 million
1:57 PM $ 36.56
-0.11%
$ -- $ 5.2 million
1:56 PM $ 36.6
+0.05%
$ -- $ 5.2 million
1:55 PM $ 36.58
+0.00%
$ -- $ 4.99 million
1:54 PM $ 36.58
+0.00%
$ -- $ 4.8 million
1:53 PM $ 36.57
+0.11%
$ -- $ 4.8 million
1:52 PM $ 36.53
-0.08%
$ -- $ 4.28 million
1:51 PM $ 36.55
+0.08%
$ -- $ 4.28 million
1:50 PM $ 36.51
+0.16%
$ -- $ 4.18 million
1:49 PM $ 36.45
-0.05%
$ -- $ 4.18 million
1:48 PM $ 36.47
-0.08%
$ -- $ 4.18 million
1:47 PM $ 36.49
+0.03%
$ -- $ 3.07 million
1:46 PM $ 36.48
+0.22%
$ -- $ 3.07 million
1:45 PM $ 36.4
+0.17%
$ -- $ 2.7 million
1:44 PM $ 36.35
+0.03%
$ -- $ 2.7 million
1:43 PM $ 36.34
+0.14%
$ -- $ 2.53 million
1:42 PM $ 36.28
+0.00%
$ -- $ 2.37 million
1:41 PM $ 36.28
-0.06%
$ -- $ 2.37 million
1:40 PM $ 36.3
-0.14%
$ -- $ 1.32 million
1:39 PM $ 36.35
+0.06%
$ -- $ 1.32 million
1:38 PM $ 36.33
-0.16%
$ -- $ 1.32 million
1:37 PM $ 36.39
-0.05%
$ -- $ 1.31 million
1:36 PM $ 36.42
+0.14%
$ -- $ 1.31 million
1:35 PM $ 36.37
+0.03%
$ -- $ 1.3 million
1:34 PM $ 36.36
-0.11%
$ -- $ 1.3 million
1:33 PM $ 36.4
+0.03%
$ -- $ 542,268
1:32 PM $ 36.37
-0.05%
$ -- $ 542,268
1:31 PM $ 36.39
-0.25%
$ -- $ 542,268
1:30 PM $ 36.48
-0.16%
$ -- $ 526,816
1:29 PM $ 36.54
+0.03%
$ -- $ 526,816
1:28 PM $ 36.53
+0.03%
$ -- $ 526,816
1:27 PM $ 36.52
+0.00%
$ -- $ 526,816
1:26 PM $ 36.52
+0.00%
$ -- $ 526,816
1:25 PM $ 36.52
+0.00%
$ -- $ 526,123
1:24 PM $ 36.52
+0.05%
$ -- $ 526,123
1:23 PM $ 36.5
-0.95%
$ -- $ 507,618
1:22 PM $ 36.85
+0.00%
$ -- $ 507,618
1:21 PM $ 36.85
+0.00%
$ -- $ 507,028