Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 36.4
+0.03%
$ -- $ 9.68 million
2:31 PM $ 36.39
-0.08%
$ -- $ 9.07 million
2:30 PM $ 36.42
-0.08%
$ -- $ 9.07 million
2:29 PM $ 36.46
+0.11%
$ -- $ 8.93 million
2:28 PM $ 36.42
+0.03%
$ -- $ 8.93 million
2:27 PM $ 36.42
+0.00%
$ -- $ 8.81 million
2:26 PM $ 36.43
-0.08%
$ -- $ 8.81 million
2:25 PM $ 36.47
+0.03%
$ -- $ 8.62 million
2:24 PM $ 36.46
-0.03%
$ -- $ 8.62 million
2:23 PM $ 36.47
+0.19%
$ -- $ 8.56 million
2:22 PM $ 36.39
+0.11%
$ -- $ 8.37 million
2:21 PM $ 36.35
-0.08%
$ -- $ 8.37 million
2:20 PM $ 36.38
+0.14%
$ -- $ 6.9 million
2:19 PM $ 36.34
+0.06%
$ -- $ 6.9 million
2:18 PM $ 36.32
-0.08%
$ -- $ 6.9 million
2:17 PM $ 36.36
+0.06%
$ -- $ 6.82 million
2:16 PM $ 36.34
-0.16%
$ -- $ 6.82 million
2:15 PM $ 36.4
+0.05%
$ -- $ 6.78 million
2:14 PM $ 36.38
-0.05%
$ -- $ 6.78 million
2:13 PM $ 36.41
+0.00%
$ -- $ 6.61 million
2:12 PM $ 36.41
-0.08%
$ -- $ 6.61 million
2:11 PM $ 36.44
-0.05%
$ -- $ 6.34 million
2:10 PM $ 36.46
-0.11%
$ -- $ 6.34 million
2:09 PM $ 36.5
-0.11%
$ -- $ 6.17 million
2:08 PM $ 36.54
-0.03%
$ -- $ 6.17 million
2:07 PM $ 36.55
+0.03%
$ -- $ 6.11 million
2:06 PM $ 36.54
+0.08%
$ -- $ 5.92 million
2:05 PM $ 36.52
-0.14%
$ -- $ 5.92 million
2:04 PM $ 36.56
+0.08%
$ -- $ 5.87 million
2:03 PM $ 36.53
-0.11%
$ -- $ 5.87 million
2:02 PM $ 36.57
-0.03%
$ -- $ 5.87 million
2:01 PM $ 36.58
+0.11%
$ -- $ 5.64 million
2:00 PM $ 36.54
+0.11%
$ -- $ 5.64 million
1:59 PM $ 36.51
-0.11%
$ -- $ 5.5 million
1:58 PM $ 36.56
+0.03%
$ -- $ 5.5 million
1:57 PM $ 36.56
-0.11%
$ -- $ 5.2 million
1:56 PM $ 36.6
+0.05%
$ -- $ 5.2 million
1:55 PM $ 36.58
+0.00%
$ -- $ 4.99 million
1:54 PM $ 36.58
+0.00%
$ -- $ 4.8 million
1:53 PM $ 36.57
+0.11%
$ -- $ 4.8 million
1:52 PM $ 36.53
-0.08%
$ -- $ 4.28 million
1:51 PM $ 36.55
+0.08%
$ -- $ 4.28 million
1:50 PM $ 36.51
+0.16%
$ -- $ 4.18 million
1:49 PM $ 36.45
-0.05%
$ -- $ 4.18 million
1:48 PM $ 36.47
-0.08%
$ -- $ 4.18 million
1:47 PM $ 36.49
+0.03%
$ -- $ 3.07 million
1:46 PM $ 36.48
+0.22%
$ -- $ 3.07 million
1:45 PM $ 36.4
+0.17%
$ -- $ 2.7 million
1:44 PM $ 36.35
+0.03%
$ -- $ 2.7 million
1:43 PM $ 36.34
+0.14%
$ -- $ 2.53 million