Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 36.28
-0.03%
$ -- $ 12.35 million
3:04 PM $ 36.29
+0.00%
$ -- $ 12.09 million
3:03 PM $ 36.29
+0.06%
$ -- $ 12.09 million
3:02 PM $ 36.27
+0.14%
$ -- $ 12.09 million
3:01 PM $ 36.22
-0.08%
$ -- $ 11.84 million
3:00 PM $ 36.28
+0.03%
$ -- $ 11.84 million
2:59 PM $ 36.27
+0.03%
$ -- $ 11.73 million
2:58 PM $ 36.27
-0.08%
$ -- $ 11.73 million
2:57 PM $ 36.3
+0.03%
$ -- $ 11.57 million
2:56 PM $ 36.29
-0.14%
$ -- $ 11.57 million
2:55 PM $ 36.35
-0.08%
$ -- $ 11.49 million
2:54 PM $ 36.38
-0.03%
$ -- $ 11.49 million
2:53 PM $ 36.39
+0.00%
$ -- $ 11.41 million
2:52 PM $ 36.39
-0.08%
$ -- $ 11.31 million
2:51 PM $ 36.41
+0.03%
$ -- $ 11.31 million
2:50 PM $ 36.39
-0.05%
$ -- $ 11.05 million
2:49 PM $ 36.42
+0.00%
$ -- $ 11.05 million
2:48 PM $ 36.42
-0.03%
$ -- $ 11.05 million
2:47 PM $ 36.43
+0.05%
$ -- $ 10.97 million
2:46 PM $ 36.41
-0.05%
$ -- $ 10.97 million
2:45 PM $ 36.43
-0.03%
$ -- $ 10.82 million
2:44 PM $ 36.45
-0.05%
$ -- $ 10.82 million
2:43 PM $ 36.47
-0.03%
$ -- $ 10.44 million
2:42 PM $ 36.48
+0.03%
$ -- $ 10.44 million
2:41 PM $ 36.47
-0.03%
$ -- $ 10.09 million
2:40 PM $ 36.48
+0.00%
$ -- $ 9.97 million
2:39 PM $ 36.48
+0.00%
$ -- $ 9.97 million
2:38 PM $ 36.48
+0.08%
$ -- $ 9.94 million
2:37 PM $ 36.46
-0.14%
$ -- $ 9.94 million
2:36 PM $ 36.51
+0.11%
$ -- $ 9.72 million
2:35 PM $ 36.47
+0.14%
$ -- $ 9.72 million
2:34 PM $ 36.42
-0.03%
$ -- $ 9.68 million
2:33 PM $ 36.43
+0.08%
$ -- $ 9.68 million
2:32 PM $ 36.4
+0.03%
$ -- $ 9.68 million
2:31 PM $ 36.39
-0.08%
$ -- $ 9.07 million
2:30 PM $ 36.42
-0.08%
$ -- $ 9.07 million
2:29 PM $ 36.46
+0.11%
$ -- $ 8.93 million
2:28 PM $ 36.42
+0.03%
$ -- $ 8.93 million
2:27 PM $ 36.42
+0.00%
$ -- $ 8.81 million
2:26 PM $ 36.43
-0.08%
$ -- $ 8.81 million
2:25 PM $ 36.47
+0.03%
$ -- $ 8.62 million
2:24 PM $ 36.46
-0.03%
$ -- $ 8.62 million
2:23 PM $ 36.47
+0.19%
$ -- $ 8.56 million
2:22 PM $ 36.39
+0.11%
$ -- $ 8.37 million
2:21 PM $ 36.35
-0.08%
$ -- $ 8.37 million
2:20 PM $ 36.38
+0.14%
$ -- $ 6.9 million
2:19 PM $ 36.34
+0.06%
$ -- $ 6.9 million
2:18 PM $ 36.32
-0.08%
$ -- $ 6.9 million
2:17 PM $ 36.36
+0.06%
$ -- $ 6.82 million
2:16 PM $ 36.34
-0.16%
$ -- $ 6.82 million