Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 14
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 36.45
-0.05%
$ -- $ 13.78 million
3:24 PM $ 36.47
+0.11%
$ -- $ 13.78 million
3:23 PM $ 36.43
+0.03%
$ -- $ 13.78 million
3:22 PM $ 36.42
-0.05%
$ -- $ 13.62 million
3:21 PM $ 36.44
+0.00%
$ -- $ 13.62 million
3:20 PM $ 36.44
+0.14%
$ -- $ 13.62 million
3:19 PM $ 36.39
+0.05%
$ -- $ 13.52 million
3:18 PM $ 36.37
-0.16%
$ -- $ 13.52 million
3:17 PM $ 36.43
-0.03%
$ -- $ 13.24 million
3:16 PM $ 36.45
+0.00%
$ -- $ 13.24 million
3:15 PM $ 36.44
+0.14%
$ -- $ 13.12 million
3:14 PM $ 36.38
-0.08%
$ -- $ 13.12 million
3:13 PM $ 36.4
+0.03%
$ -- $ 12.95 million
3:12 PM $ 36.39
+0.08%
$ -- $ 12.95 million
3:11 PM $ 36.36
+0.00%
$ -- $ 12.85 million
3:10 PM $ 36.35
+0.03%
$ -- $ 12.85 million
3:09 PM $ 36.35
+0.03%
$ -- $ 12.76 million
3:08 PM $ 36.33
-0.03%
$ -- $ 12.76 million
3:07 PM $ 36.34
+0.14%
$ -- $ 12.46 million
3:06 PM $ 36.29
+0.03%
$ -- $ 12.35 million
3:05 PM $ 36.28
-0.03%
$ -- $ 12.35 million
3:04 PM $ 36.29
+0.00%
$ -- $ 12.09 million
3:03 PM $ 36.29
+0.06%
$ -- $ 12.09 million
3:02 PM $ 36.27
+0.14%
$ -- $ 12.09 million
3:01 PM $ 36.22
-0.08%
$ -- $ 11.84 million
3:00 PM $ 36.28
+0.03%
$ -- $ 11.84 million
2:59 PM $ 36.27
+0.03%
$ -- $ 11.73 million
2:58 PM $ 36.27
-0.08%
$ -- $ 11.73 million
2:57 PM $ 36.3
+0.03%
$ -- $ 11.57 million
2:56 PM $ 36.29
-0.14%
$ -- $ 11.57 million
2:55 PM $ 36.35
-0.08%
$ -- $ 11.49 million
2:54 PM $ 36.38
-0.03%
$ -- $ 11.49 million
2:53 PM $ 36.39
+0.00%
$ -- $ 11.41 million
2:52 PM $ 36.39
-0.08%
$ -- $ 11.31 million
2:51 PM $ 36.41
+0.03%
$ -- $ 11.31 million
2:50 PM $ 36.39
-0.05%
$ -- $ 11.05 million
2:49 PM $ 36.42
+0.00%
$ -- $ 11.05 million
2:48 PM $ 36.42
-0.03%
$ -- $ 11.05 million
2:47 PM $ 36.43
+0.05%
$ -- $ 10.97 million
2:46 PM $ 36.41
-0.05%
$ -- $ 10.97 million
2:45 PM $ 36.43
-0.03%
$ -- $ 10.82 million
2:44 PM $ 36.45
-0.05%
$ -- $ 10.82 million
2:43 PM $ 36.47
-0.03%
$ -- $ 10.44 million
2:42 PM $ 36.48
+0.03%
$ -- $ 10.44 million
2:41 PM $ 36.47
-0.03%
$ -- $ 10.09 million
2:40 PM $ 36.48
+0.00%
$ -- $ 9.97 million
2:39 PM $ 36.48
+0.00%
$ -- $ 9.97 million
2:38 PM $ 36.48
+0.08%
$ -- $ 9.94 million
2:37 PM $ 36.46
-0.14%
$ -- $ 9.94 million
2:36 PM $ 36.51
+0.11%
$ -- $ 9.72 million