Coinranking
Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data
rBOTZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 36.48 | +0.05% | ||
| 4:05 PM | $ 36.46 | +0.05% | ||
| 4:04 PM | $ 36.44 | -0.03% | ||
| 4:03 PM | $ 36.45 | -0.05% | ||
| 4:02 PM | $ 36.47 | -0.05% | ||
| 4:01 PM | $ 36.49 | +0.03% | ||
| 4:00 PM | $ 36.48 | +0.05% | ||
| 3:59 PM | $ 36.46 | +0.00% | ||
| 3:58 PM | $ 36.46 | +0.00% | ||
| 3:57 PM | $ 36.46 | +0.08% | ||
| 3:56 PM | $ 36.43 | +0.00% | ||
| 3:55 PM | $ 36.43 | +0.00% | ||
| 3:54 PM | $ 36.43 | +0.05% | ||
| 3:53 PM | $ 36.41 | -0.03% | ||
| 3:52 PM | $ 36.42 | -0.03% | ||
| 3:51 PM | $ 36.43 | -0.03% | ||
| 3:50 PM | $ 36.44 | +0.00% | ||
| 3:49 PM | $ 36.44 | +0.00% | ||
| 3:48 PM | $ 36.44 | -0.08% | ||
| 3:47 PM | $ 36.47 | +0.05% | ||
| 3:46 PM | $ 36.45 | +0.05% | ||
| 3:45 PM | $ 36.43 | +0.00% | ||
| 3:44 PM | $ 36.43 | -0.05% | ||
| 3:43 PM | $ 36.45 | -0.05% | ||
| 3:42 PM | $ 36.47 | -0.05% | ||
| 3:41 PM | $ 36.49 | +0.00% | ||
| 3:40 PM | $ 36.49 | +0.05% | ||
| 3:39 PM | $ 36.47 | -0.03% | ||
| 3:38 PM | $ 36.47 | -0.03% | ||
| 3:37 PM | $ 36.47 | +0.03% | ||
| 3:36 PM | $ 36.46 | +0.05% | ||
| 3:35 PM | $ 36.44 | +0.05% | ||
| 3:34 PM | $ 36.43 | +0.03% | ||
| 3:33 PM | $ 36.42 | -0.03% | ||
| 3:32 PM | $ 36.43 | +0.05% | ||
| 3:31 PM | $ 36.41 | +0.00% | ||
| 3:30 PM | $ 36.42 | +0.00% | ||
| 3:29 PM | $ 36.42 | -0.03% | ||
| 3:28 PM | $ 36.44 | -0.05% | ||
| 3:27 PM | $ 36.47 | +0.00% | ||
| 3:26 PM | $ 36.47 | +0.05% | ||
| 3:25 PM | $ 36.45 | -0.05% | ||
| 3:24 PM | $ 36.47 | +0.11% | ||
| 3:23 PM | $ 36.43 | +0.03% | ||
| 3:22 PM | $ 36.42 | -0.05% | ||
| 3:21 PM | $ 36.44 | +0.00% | ||
| 3:20 PM | $ 36.44 | +0.14% | ||
| 3:19 PM | $ 36.39 | +0.05% | ||
| 3:18 PM | $ 36.37 | -0.16% | ||
| 3:17 PM | $ 36.43 | -0.03% | ||