Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $37.33
+0.00%
$-- $2.17 million
Jun 14, 1 PM $37.33
+0.00%
$-- $2.17 million
Jun 14, 12 PM $37.33
+0.00%
$-- $2.17 million
Jun 14, 11 AM $37.33
+0.00%
$-- $2.17 million
Jun 14, 10 AM $37.33
+0.00%
$-- $2.17 million
Jun 14, 9 AM $37.33
+0.00%
$-- $2.17 million
Jun 14, 8 AM $37.33
+0.00%
$-- $2.17 million
Jun 14, 7 AM $37.33
+0.00%
$-- $2.17 million
Jun 14, 6 AM $37.33
+0.00%
$-- $2.17 million
Jun 14, 5 AM $37.33
+0.00%
$-- $2.17 million
Jun 14, 4 AM $37.33
+0.00%
$-- $2.17 million
Jun 14, 3 AM $37.33
+0.00%
$-- $28.43 million
Jun 14, 2 AM $37.33
+0.00%
$-- $28.43 million
Jun 14, 1 AM $37.33
+0.00%
$-- $28.43 million
Jun 14, 12 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 11 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 10 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 9 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 8 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 7 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 6 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 5 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 4 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 3 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 2 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 1 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 12 PM $37.33
+0.00%
$-- $28.43 million
Jun 13, 11 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 10 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 9 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 8 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 7 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 6 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 5 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 4 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 3 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 2 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 1 AM $37.33
+0.00%
$-- $28.43 million
Jun 13, 12 AM $37.33
+0.00%
$-- $28.43 million
Jun 12, 11 PM $37.33
+0.32%
$-- $28.41 million
Jun 12, 10 PM $37.21
-0.11%
$-- $28.4 million
Jun 12, 9 PM $37.25
-0.13%
$-- $28.39 million
Jun 12, 8 PM $37.3
+0.46%
$-- $28.38 million
Jun 12, 7 PM $37.13
+0.11%
$-- $26.94 million
Jun 12, 6 PM $37.09
-0.11%
$-- $23.25 million
Jun 12, 5 PM $37.13
-0.03%
$-- $21.1 million
Jun 12, 4 PM $37.14
+0.65%
$-- $18.51 million
Jun 12, 3 PM $36.89
-0.86%
$-- $13.93 million
Jun 12, 2 PM $37.21
+0.73%
$-- $6.56 million
Jun 12, 1 PM $36.94
-0.94%
$-- $3.21 million