Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $37.29
-0.80%
$-- $342,253
Jun 12, 11 AM $37.59
+0.62%
$-- $251,326
Jun 12, 10 AM $37.36
-0.40%
$-- $168,378
Jun 12, 9 AM $37.51
+0.32%
$-- $153,203
Jun 12, 8 AM $37.39
+1.05%
$-- $136,897
Jun 12, 7 AM $37
-0.46%
$-- $44.67 million
Jun 12, 6 AM $37.17
+0.32%
$-- $44.67 million
Jun 12, 5 AM $37.05
-0.86%
$-- $44.67 million
Jun 12, 4 AM $37.37
+0.00%
$-- $44.67 million
Jun 12, 3 AM $37.37
-0.16%
$-- $44.67 million
Jun 12, 2 AM $37.43
+0.08%
$-- $44.67 million
Jun 12, 1 AM $37.4
-0.13%
$-- $44.67 million
Jun 12, 12 AM $37.45
-0.19%
$-- $44.67 million
Jun 11, 11 PM $37.52
+0.00%
$-- $44.67 million
Jun 11, 10 PM $37.52
+0.00%
$-- $44.66 million
Jun 11, 9 PM $37.52
+0.00%
$-- $44.59 million
Jun 11, 8 PM $37.52
+0.67%
$-- $44.51 million
Jun 11, 7 PM $37.27
+0.68%
$-- $41.29 million
Jun 11, 6 PM $37.02
+0.05%
$-- $34.68 million
Jun 11, 5 PM $37
+1.76%
$-- $29.66 million
Jun 11, 4 PM $36.36
-0.27%
$-- $24.06 million
Jun 11, 3 PM $36.46
+0.52%
$-- $17.26 million
Jun 11, 2 PM $36.27
-0.63%
$-- $11.73 million
Jun 11, 1 PM $36.51
-0.73%
$-- $5.5 million
Jun 11, 12 PM $36.78
-0.19%
$-- $493,905
Jun 11, 11 AM $36.85
-0.70%
$-- $327,231
Jun 11, 10 AM $37.11
+0.00%
$-- $110,006
Jun 11, 9 AM $37.11
+0.22%
$-- $97,286
Jun 11, 8 AM $37.03
+1.93%
$-- $85,629
Jun 11, 7 AM $36.33
+0.25%
$-- $51.21 million
Jun 11, 6 AM $36.24
-0.06%
$-- $51.21 million
Jun 11, 5 AM $36.26
-0.06%
$-- $51.21 million
Jun 11, 4 AM $36.28
+0.19%
$-- $51.21 million
Jun 11, 3 AM $36.21
+0.06%
$-- $51.21 million
Download