Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 3
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 36.65
+0.00%
$ -- $ 170,244
11:32 AM $ 36.65
+0.00%
$ -- $ 170,244
11:31 AM $ 36.65
+0.00%
$ -- $ 169,511
11:30 AM $ 36.65
+0.00%
$ -- $ 169,511
11:29 AM $ 36.65
+0.00%
$ -- $ 169,401
11:28 AM $ 36.65
+0.00%
$ -- $ 169,401
11:27 AM $ 36.65
-0.03%
$ -- $ 163,070
11:26 AM $ 36.67
-1.19%
$ -- $ 163,070
11:25 AM $ 37.11
+0.00%
$ -- $ 162,959
11:24 AM $ 37.11
+0.00%
$ -- $ 162,959
11:23 AM $ 37.11
+0.08%
$ -- $ 161,290
11:22 AM $ 37.08
+0.00%
$ -- $ 161,290
11:21 AM $ 37.08
-0.08%
$ -- $ 160,919
11:20 AM $ 37.11
+0.00%
$ -- $ 160,882
11:19 AM $ 37.11
+0.00%
$ -- $ 160,882
11:18 AM $ 37.11
+0.00%
$ -- $ 160,882
11:17 AM $ 37.11
+0.00%
$ -- $ 160,882
11:16 AM $ 37.11
+0.00%
$ -- $ 160,882
11:15 AM $ 37.11
+0.16%
$ -- $ 160,771
11:14 AM $ 37.05
+0.00%
$ -- $ 160,771
11:13 AM $ 37.05
+0.00%
$ -- $ 160,771
11:12 AM $ 37.05
+0.00%
$ -- $ 160,771
11:11 AM $ 37.05
+0.00%
$ -- $ 159,845
11:10 AM $ 37.05
+0.00%
$ -- $ 159,845
11:09 AM $ 37.05
+0.00%
$ -- $ 159,511
11:08 AM $ 37.05
+0.00%
$ -- $ 159,511
11:07 AM $ 37.05
-0.03%
$ -- $ 159,437
11:06 AM $ 37.06
+0.00%
$ -- $ 159,437
11:05 AM $ 37.06
+0.00%
$ -- $ 159,428
11:04 AM $ 37.06
+0.00%
$ -- $ 159,428
11:03 AM $ 37.06
+0.00%
$ -- $ 157,352
11:02 AM $ 37.06
-0.08%
$ -- $ 157,352
11:01 AM $ 37.09
-0.05%
$ -- $ 152,380
11:00 AM $ 37.11
+0.00%
$ -- $ 110,006
10:59 AM $ 37.11
+0.00%
$ -- $ 110,006
10:58 AM $ 37.11
+0.00%
$ -- $ 110,006
10:57 AM $ 37.11
+0.00%
$ -- $ 110,006
10:56 AM $ 37.11
+0.00%
$ -- $ 110,006
10:55 AM $ 37.11
+0.00%
$ -- $ 110,006
10:54 AM $ 37.11
+0.00%
$ -- $ 109,672
10:53 AM $ 37.11
+0.00%
$ -- $ 109,672
10:52 AM $ 37.11
+0.00%
$ -- $ 109,672
10:51 AM $ 37.11
+0.00%
$ -- $ 109,338
10:50 AM $ 37.11
+0.00%
$ -- $ 109,338
10:49 AM $ 37.11
+0.00%
$ -- $ 109,338
10:48 AM $ 37.11
+0.00%
$ -- $ 109,338
10:47 AM $ 37.11
+0.00%
$ -- $ 109,301
10:46 AM $ 37.11
+0.00%
$ -- $ 109,301
10:45 AM $ 37.11
+0.00%
$ -- $ 109,301
10:44 AM $ 37.11
+0.00%
$ -- $ 109,301