Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 5
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 36.85
+0.00%
$ -- $ 352,336
12:05 PM $ 36.85
+0.00%
$ -- $ 328,888
12:04 PM $ 36.85
+0.00%
$ -- $ 327,488
12:03 PM $ 36.85
+0.00%
$ -- $ 327,488
12:02 PM $ 36.85
+0.00%
$ -- $ 327,488
12:01 PM $ 36.85
+0.00%
$ -- $ 327,231
12:00 PM $ 36.85
+0.00%
$ -- $ 327,231
11:59 AM $ 36.85
+0.00%
$ -- $ 327,231
11:58 AM $ 36.85
+0.00%
$ -- $ 327,231
11:57 AM $ 36.85
+0.00%
$ -- $ 325,867
11:56 AM $ 36.85
+0.00%
$ -- $ 325,867
11:55 AM $ 36.85
+0.00%
$ -- $ 325,830
11:54 AM $ 36.85
+0.00%
$ -- $ 233,644
11:53 AM $ 36.85
+0.00%
$ -- $ 233,644
11:52 AM $ 36.85
+0.00%
$ -- $ 231,249
11:51 AM $ 36.85
+0.00%
$ -- $ 231,249
11:50 AM $ 36.85
-0.08%
$ -- $ 231,249
11:49 AM $ 36.9
-0.40%
$ -- $ 173,742
11:48 AM $ 37.05
+0.00%
$ -- $ 173,742
11:47 AM $ 37.05
+0.00%
$ -- $ 173,742
11:46 AM $ 37.05
+0.00%
$ -- $ 173,742
11:45 AM $ 37.05
+0.00%
$ -- $ 173,224
11:44 AM $ 37.05
+0.00%
$ -- $ 173,224
11:43 AM $ 37.05
-0.03%
$ -- $ 172,483
11:42 AM $ 37.06
+0.00%
$ -- $ 172,483
11:41 AM $ 37.06
-0.11%
$ -- $ 170,852
11:40 AM $ 37.1
+1.23%
$ -- $ 170,852
11:39 AM $ 36.65
+0.00%
$ -- $ 170,653
11:38 AM $ 36.65
+0.00%
$ -- $ 170,647
11:37 AM $ 36.65
+0.00%
$ -- $ 170,647
11:36 AM $ 36.65
+0.00%
$ -- $ 170,647
11:35 AM $ 36.65
+0.00%
$ -- $ 170,647
11:34 AM $ 36.65
+0.00%
$ -- $ 170,244
11:33 AM $ 36.65
+0.00%
$ -- $ 170,244
11:32 AM $ 36.65
+0.00%
$ -- $ 170,244
11:31 AM $ 36.65
+0.00%
$ -- $ 169,511
11:30 AM $ 36.65
+0.00%
$ -- $ 169,511
11:29 AM $ 36.65
+0.00%
$ -- $ 169,401
11:28 AM $ 36.65
+0.00%
$ -- $ 169,401
11:27 AM $ 36.65
-0.03%
$ -- $ 163,070
11:26 AM $ 36.67
-1.19%
$ -- $ 163,070
11:25 AM $ 37.11
+0.00%
$ -- $ 162,959
11:24 AM $ 37.11
+0.00%
$ -- $ 162,959
11:23 AM $ 37.11
+0.08%
$ -- $ 161,290
11:22 AM $ 37.08
+0.00%
$ -- $ 161,290
11:21 AM $ 37.08
-0.08%
$ -- $ 160,919
11:20 AM $ 37.11
+0.00%
$ -- $ 160,882
11:19 AM $ 37.11
+0.00%
$ -- $ 160,882
11:18 AM $ 37.11
+0.00%
$ -- $ 160,882
11:17 AM $ 37.11
+0.00%
$ -- $ 160,882