Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 6
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 36.92
+0.00%
$ -- $ 360,640
12:20 PM $ 36.92
+0.03%
$ -- $ 353,295
12:19 PM $ 36.91
-0.03%
$ -- $ 353,295
12:18 PM $ 36.92
+0.00%
$ -- $ 353,295
12:17 PM $ 36.92
-0.03%
$ -- $ 353,295
12:16 PM $ 36.93
-0.35%
$ -- $ 353,295
12:15 PM $ 37.06
+0.00%
$ -- $ 353,221
12:14 PM $ 37.06
+0.32%
$ -- $ 353,221
12:13 PM $ 36.94
+0.00%
$ -- $ 353,036
12:12 PM $ 36.94
+0.00%
$ -- $ 353,036
12:11 PM $ 36.94
+0.00%
$ -- $ 352,999
12:10 PM $ 36.94
-0.05%
$ -- $ 352,999
12:09 PM $ 36.96
+0.30%
$ -- $ 352,336
12:08 PM $ 36.85
+0.00%
$ -- $ 352,336
12:07 PM $ 36.85
+0.00%
$ -- $ 352,336
12:06 PM $ 36.85
+0.00%
$ -- $ 352,336
12:05 PM $ 36.85
+0.00%
$ -- $ 328,888
12:04 PM $ 36.85
+0.00%
$ -- $ 327,488
12:03 PM $ 36.85
+0.00%
$ -- $ 327,488
12:02 PM $ 36.85
+0.00%
$ -- $ 327,488
12:01 PM $ 36.85
+0.00%
$ -- $ 327,231
12:00 PM $ 36.85
+0.00%
$ -- $ 327,231
11:59 AM $ 36.85
+0.00%
$ -- $ 327,231
11:58 AM $ 36.85
+0.00%
$ -- $ 327,231
11:57 AM $ 36.85
+0.00%
$ -- $ 325,867
11:56 AM $ 36.85
+0.00%
$ -- $ 325,867
11:55 AM $ 36.85
+0.00%
$ -- $ 325,830
11:54 AM $ 36.85
+0.00%
$ -- $ 233,644
11:53 AM $ 36.85
+0.00%
$ -- $ 233,644
11:52 AM $ 36.85
+0.00%
$ -- $ 231,249
11:51 AM $ 36.85
+0.00%
$ -- $ 231,249
11:50 AM $ 36.85
-0.08%
$ -- $ 231,249
11:49 AM $ 36.9
-0.40%
$ -- $ 173,742
11:48 AM $ 37.05
+0.00%
$ -- $ 173,742
11:47 AM $ 37.05
+0.00%
$ -- $ 173,742
11:46 AM $ 37.05
+0.00%
$ -- $ 173,742
11:45 AM $ 37.05
+0.00%
$ -- $ 173,224
11:44 AM $ 37.05
+0.00%
$ -- $ 173,224
11:43 AM $ 37.05
-0.03%
$ -- $ 172,483
11:42 AM $ 37.06
+0.00%
$ -- $ 172,483
11:41 AM $ 37.06
-0.11%
$ -- $ 170,852
11:40 AM $ 37.1
+1.23%
$ -- $ 170,852
11:39 AM $ 36.65
+0.00%
$ -- $ 170,653
11:38 AM $ 36.65
+0.00%
$ -- $ 170,647
11:37 AM $ 36.65
+0.00%
$ -- $ 170,647
11:36 AM $ 36.65
+0.00%
$ -- $ 170,647
11:35 AM $ 36.65
+0.00%
$ -- $ 170,647
11:34 AM $ 36.65
+0.00%
$ -- $ 170,244
11:33 AM $ 36.65
+0.00%
$ -- $ 170,244
11:32 AM $ 36.65
+0.00%
$ -- $ 170,244