Coinranking
Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data
rBOTZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| 12:43 PM | $ 36.76 | -0.03% | ||
| 12:42 PM | $ 36.77 | +0.00% | ||
| 12:41 PM | $ 36.77 | +0.00% | ||
| 12:40 PM | $ 36.77 | +0.00% | ||
| 12:39 PM | $ 36.77 | +0.00% | ||
| 12:38 PM | $ 36.77 | +0.00% | ||
| 12:37 PM | $ 36.77 | +0.00% | ||
| 12:36 PM | $ 36.77 | +0.03% | ||
| 12:35 PM | $ 36.76 | +0.30% | ||
| 12:34 PM | $ 36.65 | +0.00% | ||
| 12:33 PM | $ 36.65 | +0.00% | ||
| 12:32 PM | $ 36.65 | +0.00% | ||
| 12:31 PM | $ 36.65 | +0.00% | ||
| 12:30 PM | $ 36.65 | +0.00% | ||
| 12:29 PM | $ 36.65 | +0.00% | ||
| 12:28 PM | $ 36.65 | +0.00% | ||
| 12:27 PM | $ 36.65 | +0.00% | ||
| 12:26 PM | $ 36.65 | +0.00% | ||
| 12:25 PM | $ 36.65 | -0.05% | ||
| 12:24 PM | $ 36.68 | -0.08% | ||
| 12:23 PM | $ 36.72 | -0.19% | ||
| 12:22 PM | $ 36.8 | -0.33% | ||
| 12:21 PM | $ 36.92 | +0.00% | ||
| 12:20 PM | $ 36.92 | +0.03% | ||
| 12:19 PM | $ 36.91 | -0.03% | ||
| 12:18 PM | $ 36.92 | +0.00% | ||
| 12:17 PM | $ 36.92 | -0.03% | ||
| 12:16 PM | $ 36.93 | -0.35% | ||
| 12:15 PM | $ 37.06 | +0.00% | ||
| 12:14 PM | $ 37.06 | +0.32% | ||
| 12:13 PM | $ 36.94 | +0.00% | ||
| 12:12 PM | $ 36.94 | +0.00% | ||
| 12:11 PM | $ 36.94 | +0.00% | ||
| 12:10 PM | $ 36.94 | -0.05% | ||
| 12:09 PM | $ 36.96 | +0.30% | ||
| 12:08 PM | $ 36.85 | +0.00% | ||
| 12:07 PM | $ 36.85 | +0.00% | ||
| 12:06 PM | $ 36.85 | +0.00% | ||
| 12:05 PM | $ 36.85 | +0.00% | ||
| 12:04 PM | $ 36.85 | +0.00% | ||
| 12:03 PM | $ 36.85 | +0.00% | ||
| 12:02 PM | $ 36.85 | +0.00% | ||
| 12:01 PM | $ 36.85 | +0.00% | ||
| 12:00 PM | $ 36.85 | +0.00% | ||
| 11:59 AM | $ 36.85 | +0.00% | ||
| 11:58 AM | $ 36.85 | +0.00% | ||
| 11:57 AM | $ 36.85 | +0.00% | ||
| 11:56 AM | $ 36.85 | +0.00% | ||
| 11:55 AM | $ 36.85 | +0.00% | ||
| 11:54 AM | $ 36.85 | +0.00% | ||