Coinranking
Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data
rBOTZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| 1:04 PM | $ 36.87 | +0.08% | ||
| 1:03 PM | $ 36.84 | -0.03% | ||
| 1:02 PM | $ 36.85 | -0.08% | ||
| 1:01 PM | $ 36.88 | +0.27% | ||
| 1:00 PM | $ 36.78 | +0.00% | ||
| 12:59 PM | $ 36.78 | +0.00% | ||
| 12:58 PM | $ 36.78 | +0.00% | ||
| 12:57 PM | $ 36.78 | +0.00% | ||
| 12:56 PM | $ 36.78 | +0.00% | ||
| 12:55 PM | $ 36.78 | +0.00% | ||
| 12:54 PM | $ 36.78 | +0.00% | ||
| 12:53 PM | $ 36.78 | +0.00% | ||
| 12:52 PM | $ 36.78 | +0.00% | ||
| 12:51 PM | $ 36.78 | +0.00% | ||
| 12:50 PM | $ 36.78 | +0.00% | ||
| 12:49 PM | $ 36.78 | +0.05% | ||
| 12:48 PM | $ 36.76 | +0.00% | ||
| 12:47 PM | $ 36.76 | +0.00% | ||
| 12:46 PM | $ 36.76 | +0.00% | ||
| 12:45 PM | $ 36.76 | +0.00% | ||
| 12:44 PM | $ 36.76 | +0.00% | ||
| 12:43 PM | $ 36.76 | -0.03% | ||
| 12:42 PM | $ 36.77 | +0.00% | ||
| 12:41 PM | $ 36.77 | +0.00% | ||
| 12:40 PM | $ 36.77 | +0.00% | ||
| 12:39 PM | $ 36.77 | +0.00% | ||
| 12:38 PM | $ 36.77 | +0.00% | ||
| 12:37 PM | $ 36.77 | +0.00% | ||
| 12:36 PM | $ 36.77 | +0.03% | ||
| 12:35 PM | $ 36.76 | +0.30% | ||
| 12:34 PM | $ 36.65 | +0.00% | ||
| 12:33 PM | $ 36.65 | +0.00% | ||
| 12:32 PM | $ 36.65 | +0.00% | ||
| 12:31 PM | $ 36.65 | +0.00% | ||
| 12:30 PM | $ 36.65 | +0.00% | ||
| 12:29 PM | $ 36.65 | +0.00% | ||
| 12:28 PM | $ 36.65 | +0.00% | ||
| 12:27 PM | $ 36.65 | +0.00% | ||
| 12:26 PM | $ 36.65 | +0.00% | ||
| 12:25 PM | $ 36.65 | -0.05% | ||
| 12:24 PM | $ 36.68 | -0.08% | ||
| 12:23 PM | $ 36.72 | -0.19% | ||
| 12:22 PM | $ 36.8 | -0.33% | ||
| 12:21 PM | $ 36.92 | +0.00% | ||
| 12:20 PM | $ 36.92 | +0.03% | ||
| 12:19 PM | $ 36.91 | -0.03% | ||
| 12:18 PM | $ 36.92 | +0.00% | ||
| 12:17 PM | $ 36.92 | -0.03% | ||
| 12:16 PM | $ 36.93 | -0.35% | ||
| 12:15 PM | $ 37.06 | +0.00% | ||