GridCoin Historical Data

GRC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.00909
+0.01%
$ 3.55 million $ 1,024
Apr 6, 2022 $ 0.00908
-11.00%
$ 3.54 million $ 2,333
Apr 5, 2022 $ 0.0102
+1.27%
$ 3.99 million $ 956
Apr 4, 2022 $ 0.0101
+0.21%
$ 3.95 million $ 859
Apr 3, 2022 $ 0.0101
+1.56%
$ 3.95 million $ 400
Apr 2, 2022 $ 0.00997
-0.57%
$ 3.89 million $ 76
Apr 1, 2022 $ 0.01
-0.57%
$ 3.92 million $ 263
Mar 31, 2022 $ 0.0101
-1.30%
$ 3.94 million $ 296
Mar 30, 2022 $ 0.0104
+5.13%
$ 4.05 million $ 2,153
Mar 29, 2022 $ 0.00987
+0.37%
$ 3.85 million $ 358
Mar 28, 2022 $ 0.00983
+0.34%
$ 3.84 million $ 1,498
Mar 27, 2022 $ 0.0098
-0.43%
$ 3.83 million $ 4,365
Mar 26, 2022 $ 0.00985
+7.08%
$ 3.84 million $ 1,061
Mar 25, 2022 $ 0.0092
-4.73%
$ 3.59 million $ 432
Mar 24, 2022 $ 0.00966
+1.11%
$ 3.77 million $ 2,034
Mar 23, 2022 $ 0.00955
-3.65%
$ 3.73 million $ 750
Mar 22, 2022 $ 0.00991
+3.14%
$ 3.87 million $ 530
Mar 21, 2022 $ 0.00962
-0.61%
$ 3.76 million $ 305
Mar 20, 2022 $ 0.00969
-1.67%
$ 3.78 million $ 433
Mar 19, 2022 $ 0.00984
+1.17%
$ 3.84 million $ 111
Mar 18, 2022 $ 0.00973
+2.77%
$ 3.8 million $ 455
Mar 17, 2022 $ 0.00947
-1.05%
$ 3.69 million $ 50
Mar 16, 2022 $ 0.00957
+3.28%
$ 3.73 million $ 132
Mar 15, 2022 $ 0.00926
+1.42%
$ 3.62 million $ 340
Mar 14, 2022 $ 0.00912
+2.15%
$ 3.56 million $ 63
Mar 13, 2022 $ 0.00894
-3.64%
$ 3.49 million $ 56
Mar 12, 2022 $ 0.00929
+0.12%
$ 3.63 million $ 397
Mar 11, 2022 $ 0.00929
-1.77%
$ 3.62 million $ 293
Mar 10, 2022 $ 0.00947
-4.06%
$ 3.69 million $ 1,154
Mar 9, 2022 $ 0.00987
+8.30%
$ 3.85 million $ 343
Mar 8, 2022 $ 0.00911
+1.80%
$ 3.56 million $ 17
Mar 7, 2022 $ 0.00896
-3.24%
$ 3.5 million $ 245
Mar 6, 2022 $ 0.00926
+0.75%
$ 3.62 million $ 2,305
Mar 5, 2022 $ 0.00925
-1.42%
$ 3.61 million $ 208
Mar 4, 2022 $ 0.00939
-6.92%
$ 3.66 million $ 221
Mar 3, 2022 $ 0.0101
+0.02%
$ 3.94 million $ 2,052
Mar 2, 2022 $ 0.0101
+2.74%
$ 3.94 million $ 459
Mar 1, 2022 $ 0.00981
-2.24%
$ 3.83 million $ 1,051
Feb 28, 2022 $ 0.01
+14.84%
$ 3.91 million $ 922
Feb 27, 2022 $ 0.00875
-5.86%
$ 3.41 million $ 1,342
Feb 26, 2022 $ 0.00929
+7.16%
$ 3.63 million $ 204
Feb 25, 2022 $ 0.00867
+13.10%
$ 3.38 million $ 10,025
Feb 24, 2022 $ 0.00767
-18.28%
$ 2.99 million $ 508
Feb 23, 2022 $ 0.00939
-2.49%
$ 3.67 million $ 267
Feb 22, 2022 $ 0.00962
+0.73%
$ 3.76 million $ 361
Feb 21, 2022 $ 0.00954
-1.93%
$ 3.72 million $ 357
Feb 20, 2022 $ 0.00975
-3.24%
$ 3.8 million $ 519
Feb 19, 2022 $ 0.0101
-1.66%
$ 3.93 million $ 81
Feb 18, 2022 $ 0.0102
+1.55%
$ 4 million $ 358
Feb 17, 2022 $ 0.0101
-9.77%
$ 3.94 million $ 715