GridCoin Historical Data

GRC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.00877
+6.62%
$ 3.42 million $ 12,765
Nov 7, 2021 $ 0.00821
+2.82%
$ 3.2 million $ 9,081
Nov 6, 2021 $ 0.00798
-0.48%
$ 3.11 million $ 8,837
Nov 5, 2021 $ 0.00802
+0.32%
$ 3.13 million $ 9,955
Nov 4, 2021 $ 0.00799
-3.14%
$ 3.12 million $ 8,986
Nov 3, 2021 $ 0.00826
+0.05%
$ 3.22 million $ 9,920
Nov 2, 2021 $ 0.00825
+3.61%
$ 3.22 million $ 9,444
Nov 1, 2021 $ 0.00798
+13.63%
$ 3.11 million $ 9,507
Oct 31, 2021 $ 0.00702
+0.96%
$ 2.74 million $ 9,866
Oct 30, 2021 $ 0.00694
+1.09%
$ 2.71 million $ 8,714
Oct 29, 2021 $ 0.00686
+2.40%
$ 2.68 million $ 8,347
Oct 28, 2021 $ 0.0067
-0.67%
$ 2.61 million $ 10,862
Oct 27, 2021 $ 0.00675
-19.40%
$ 2.63 million $ 12,456
Oct 26, 2021 $ 0.00838
+3.44%
$ 3.27 million $ 11,364
Oct 25, 2021 $ 0.00879
-9.45%
$ 3.43 million $ 11,155
Oct 24, 2021 $ 0.00972
+7.94%
$ 3.79 million $ 11,423
Oct 23, 2021 $ 0.009
+11.33%
$ 3.51 million $ 227
Oct 22, 2021 $ 0.00809
+1.44%
$ 3.16 million $ 346
Oct 21, 2021 $ 0.00791
-29.26%
$ 3.09 million $ 2,777
Oct 20, 2021 $ 0.0112
+34.29%
$ 4.36 million $ 12,446
Oct 19, 2021 $ 0.00832
-4.79%
$ 3.25 million $ 875
Oct 18, 2021 $ 0.00874
-10.63%
$ 3.41 million $ 1,427
Oct 17, 2021 $ 0.00978
-4.88%
$ 3.82 million $ 12,192
Oct 16, 2021 $ 0.0103
-2.45%
$ 4.01 million $ 13,061
Oct 15, 2021 $ 0.0105
+1.95%
$ 4.11 million $ 13,583
Oct 14, 2021 $ 0.0103
+0.02%
$ 4.03 million $ 13,661
Oct 13, 2021 $ 0.0103
-11.01%
$ 4.03 million $ 12,822
Oct 12, 2021 $ 0.0116
+6.34%
$ 4.53 million $ 18,373
Oct 11, 2021 $ 0.0109
+4.92%
$ 4.26 million $ 12,493
Oct 10, 2021 $ 0.0104
-1.81%
$ 4.05 million $ 11,301
Oct 9, 2021 $ 0.0106
+2.86%
$ 4.13 million $ 14,450
Oct 8, 2021 $ 0.0103
+5.55%
$ 4.02 million $ 12,916
Oct 7, 2021 $ 0.00974
-11.29%
$ 3.8 million $ 12,115
Oct 6, 2021 $ 0.011
+12.03%
$ 4.3 million $ 2,299
Oct 5, 2021 $ 0.00985
-0.06%
$ 3.84 million $ 14,872
Oct 4, 2021 $ 0.00986
+2.27%
$ 3.85 million $ 12,087
Oct 3, 2021 $ 0.00963
+0.69%
$ 3.76 million $ 11,095
Oct 2, 2021 $ 0.00957
-1.67%
$ 3.73 million $ 11,493
Oct 1, 2021 $ 0.00973
+10.26%
$ 3.8 million $ 15,584
Sep 30, 2021 $ 0.00882
+10.85%
$ 3.44 million $ 9,865
Sep 29, 2021 $ 0.00796
-3.48%
$ 3.11 million $ 9,561
Sep 28, 2021 $ 0.00825
-2.35%
$ 3.22 million $ 9,874
Sep 27, 2021 $ 0.00846
-1.98%
$ 3.3 million $ 9,125
Sep 26, 2021 $ 0.00864
+1.02%
$ 3.37 million $ 11,737
Sep 25, 2021 $ 0.00856
-9.26%
$ 3.34 million $ 10,460
Sep 24, 2021 $ 0.00943
-5.70%
$ 3.68 million $ 449
Sep 23, 2021 $ 0.01
+19.89%
$ 3.9 million $ 1,396
Sep 22, 2021 $ 0.00835
+6.08%
$ 3.26 million $ 10,750
Sep 21, 2021 $ 0.00785
-4.02%
$ 3.07 million $ 9,985
Sep 20, 2021 $ 0.00819
-12.03%
$ 3.2 million $ 9,183