GridCoin Historical Data

GRC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.01
+4.12%
$ 3.91 million $ 14,250
Jul 28, 2021 $ 0.00961
-1.96%
$ 3.75 million $ 12,132
Jul 27, 2021 $ 0.00982
-4.66%
$ 3.83 million $ 11,583
Jul 26, 2021 $ 0.0103
+1.52%
$ 4.02 million $ 14,199
Jul 25, 2021 $ 0.0102
+2.64%
$ 3.96 million $ 13,100
Jul 24, 2021 $ 0.0099
+1.91%
$ 3.86 million $ 11,404
Jul 23, 2021 $ 0.00972
+4.20%
$ 3.79 million $ 10,823
Jul 22, 2021 $ 0.00933
+10.38%
$ 3.64 million $ 10,794
Jul 21, 2021 $ 0.00845
+1.39%
$ 3.3 million $ 344
Jul 20, 2021 $ 0.00833
-2.37%
$ 3.25 million $ 9,947
Jul 19, 2021 $ 0.00854
-3.92%
$ 3.33 million $ 12,754
Jul 18, 2021 $ 0.00888
+1.36%
$ 3.47 million $ 11,117
Jul 17, 2021 $ 0.00876
-0.05%
$ 3.42 million $ 12,455
Jul 16, 2021 $ 0.00877
-1.02%
$ 3.42 million $ 9,835
Jul 15, 2021 $ 0.00886
-6.65%
$ 3.46 million $ 11,434
Jul 14, 2021 $ 0.0095
+11.47%
$ 3.71 million $ 11,113
Jul 13, 2021 $ 0.00852
-1.46%
$ 3.33 million $ 9,832
Jul 12, 2021 $ 0.00864
-2.55%
$ 3.37 million $ 11,307
Jul 11, 2021 $ 0.00887
-0.41%
$ 3.46 million $ 11,010
Jul 10, 2021 $ 0.0089
-0.34%
$ 3.47 million $ 15,816
Jul 9, 2021 $ 0.00893
+4.58%
$ 3.49 million $ 10,274
Jul 8, 2021 $ 0.00854
-3.11%
$ 3.33 million $ 10,137
Jul 7, 2021 $ 0.00882
-0.75%
$ 3.44 million $ 10,654
Jul 6, 2021 $ 0.00889
+0.88%
$ 3.47 million $ 10,345
Jul 5, 2021 $ 0.00882
-3.90%
$ 3.44 million $ 10,549
Jul 4, 2021 $ 0.00919
+1.62%
$ 3.59 million $ 10,719
Jul 3, 2021 $ 0.00904
+6.24%
$ 3.53 million $ 11,952
Jul 2, 2021 $ 0.00851
-2.62%
$ 3.32 million $ 9,926
Jul 1, 2021 $ 0.00874
-3.79%
$ 3.41 million $ 10,925
Jun 30, 2021 $ 0.00907
-2.41%
$ 3.54 million $ 12,167
Jun 29, 2021 $ 0.00929
+12.47%
$ 3.63 million $ 13,253
Jun 28, 2021 $ 0.00827
-8.04%
$ 3.23 million $ 9,060
Jun 27, 2021 $ 0.00899
+8.26%
$ 3.51 million $ 10,050
Jun 26, 2021 $ 0.00831
+1.04%
$ 3.24 million $ 8,791
Jun 25, 2021 $ 0.00823
-8.28%
$ 3.21 million $ 10,426
Jun 24, 2021 $ 0.00897
+2.50%
$ 3.5 million $ 13,780
Jun 23, 2021 $ 0.00875
+3.65%
$ 3.42 million $ 16,382
Jun 22, 2021 $ 0.00845
+9.42%
$ 3.3 million $ 9,906
Jun 21, 2021 $ 0.00773
-10.56%
$ 3.02 million $ 10,155
Jun 20, 2021 $ 0.00864
-4.02%
$ 3.37 million $ 9,842
Jun 19, 2021 $ 0.009
-8.80%
$ 3.51 million $ 10,175
Jun 18, 2021 $ 0.00989
+7.40%
$ 3.86 million $ 828
Jun 17, 2021 $ 0.00921
+0.00%
$ 3.59 million $ 10,712
Jun 16, 2021 $ 0.00921
-6.48%
$ 3.59 million $ 9,692
Jun 15, 2021 $ 0.00984
+0.81%
$ 3.84 million $ 12,547
Jun 14, 2021 $ 0.00977
-4.98%
$ 3.81 million $ 11,657
Jun 13, 2021 $ 0.00944
+10.28%
$ 3.69 million $ 11,354
Jun 12, 2021 $ 0.00856
-4.41%
$ 3.34 million $ 10,581
Jun 11, 2021 $ 0.00896
+1.22%
$ 3.5 million $ 10,345
Jun 10, 2021 $ 0.00884
-7.14%
$ 3.45 million $ 10,630