Coinranking
GridCoin Historical Data
GRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 2019 | $ 0.00282 | -14.38% | ||
| Oct 2019 | $ 0.00329 | +28.37% | ||
| Sep 2019 | $ 0.00256 | -32.37% | ||
| Aug 2019 | $ 0.00379 | +2.69% | ||
| Jul 2019 | $ 0.00369 | -40.25% | ||
| Jun 2019 | $ 0.00618 | -4.51% | ||
| May 2019 | $ 0.00647 | -22.85% | ||
| Apr 2019 | $ 0.00839 | +3.80% | ||
| Mar 2019 | $ 0.00808 | +70.12% | ||
| Feb 2019 | $ 0.00475 | +7.88% | ||
| Jan 2019 | $ 0.0044 | -20.94% | ||
| Dec 2018 | $ 0.00557 | -6.24% | ||
| Nov 2018 | $ 0.00595 | -42.28% | ||
| Oct 2018 | $ 0.0103 | -16.29% | ||
| Sep 2018 | $ 0.0179 | -13.85% | ||
| Aug 2018 | $ 0.0214 | -30.93% | ||
| Jul 2018 | $ 0.0324 | +36.50% | ||
| Jun 2018 | $ 0.0221 | -43.89% | ||
| May 2018 | $ 0.0372 | -30.18% | ||
| Apr 2018 | $ 0.0555 | +56.79% | ||
| Mar 2018 | $ 0.0346 | -47.62% | ||
| Feb 2018 | $ 0.0682 | -12.21% | ||
| Jan 2018 | $ 0.0872 | -31.24% | ||
| Dec 2017 | $ 0.111 | +126.79% | ||
| Nov 2017 | $ 0.0552 | +34.80% | ||
| Oct 2017 | $ 0.0387 | +4.01% | ||
| Sep 2017 | $ 0.0355 | -15.34% | ||
| Aug 2017 | $ 0.0405 | +31.44% | ||
| Jul 2017 | $ 0.03 | -48.59% | ||
| Jun 2017 | $ 0.0662 | +82.52% | ||
| May 2017 | $ 0.035 | +160.88% | ||
| Apr 2017 | $ 0.0135 | +46.21% | ||
| Mar 2017 | $ 0.00829 | +35.85% | ||
| Feb 2017 | $ 0.00626 | -8.38% | ||
| Jan 2017 | $ 0.00683 | -8.69% | ||
| Dec 2016 | $ 0.00746 | +75.05% | ||
| Nov 2016 | $ 0.0042 | -23.32% | ||
| Oct 2016 | $ 0.00579 | -24.70% | ||
| Sep 2016 | $ 0.00693 | +29.08% | ||
| Aug 2016 | $ 0.00511 | -6.61% | ||
| Jul 2016 | $ 0.00525 | -8.89% | ||
| Jun 2016 | $ 0.00562 | -14.05% | ||
| May 2016 | $ 0.00647 | -16.38% | ||
| Apr 2016 | $ 0.00764 | -35.23% | ||
| Mar 2016 | $ 0.0121 | +89.11% | ||
| Feb 2016 | $ 0.00603 | +12.03% | ||
| Jan 2016 | $ 0.00587 | -32.32% | ||
| Dec 2015 | $ 0.00853 | -27.59% | ||
| Nov 2015 | $ 0.0128 | +25.91% | ||
| Oct 2015 | $ 0.0096 | +307.68% | ||