GridCoin Historical Data

GRC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.00282
-14.38%
$ -- $ 14,198
Oct 2019 $ 0.00329
+28.37%
$ -- $ 18,816
Sep 2019 $ 0.00256
-32.37%
$ -- $ 21,974
Aug 2019 $ 0.00379
+2.69%
$ -- $ 45,250
Jul 2019 $ 0.00369
-40.25%
$ -- $ 322,034
Jun 2019 $ 0.00618
-4.51%
$ -- $ 334,840
May 2019 $ 0.00647
-22.85%
$ -- $ 176,520
Apr 2019 $ 0.00839
+3.80%
$ -- $ 242,473
Mar 2019 $ 0.00808
+70.12%
$ -- $ 149,160
Feb 2019 $ 0.00475
+7.88%
$ -- $ 26,226
Jan 2019 $ 0.0044
-20.94%
$ -- $ 76,391
Dec 2018 $ 0.00557
-6.24%
$ -- $ 401,673
Nov 2018 $ 0.00595
-42.28%
$ 2.32 million $ 163,430
Oct 2018 $ 0.0103
-16.29%
$ -- $ 201,314
Sep 2018 $ 0.0179
-13.85%
$ -- $ 198,709
Aug 2018 $ 0.0214
-30.93%
$ -- $ 209,138
Jul 2018 $ 0.0324
+36.50%
$ -- $ 219,090
Jun 2018 $ 0.0221
-43.89%
$ -- $ 197,715
May 2018 $ 0.0372
-30.18%
$ -- $ 264,217
Apr 2018 $ 0.0555
+56.79%
$ -- $ 237,493
Mar 2018 $ 0.0346
-47.62%
$ -- $ 285,002
Feb 2018 $ 0.0682
-12.21%
$ -- $ 264,143
Jan 2018 $ 0.0872
-31.24%
$ -- $ 407,964
Dec 2017 $ 0.111
+126.79%
$ -- $ 464,443
Nov 2017 $ 0.0552
+34.80%
$ -- $ 229,745
Oct 2017 $ 0.0387
+4.01%
$ -- $ 162,122
Sep 2017 $ 0.0355
-15.34%
$ -- $ 122,878
Aug 2017 $ 0.0405
+31.44%
$ -- $ 119,376
Jul 2017 $ 0.03
-48.59%
$ -- $ 78,298
Jun 2017 $ 0.0662
+82.52%
$ -- $ 78,969
May 2017 $ 0.035
+160.88%
$ -- $ 58,205
Apr 2017 $ 0.0135
+46.21%
$ -- $ 36,457
Mar 2017 $ 0.00829
+35.85%
$ -- $ 35,007
Feb 2017 $ 0.00626
-8.38%
$ -- $ 29,717
Jan 2017 $ 0.00683
-8.69%
$ -- $ 28,200
Dec 2016 $ 0.00746
+75.05%
$ -- $ 25,548
Nov 2016 $ 0.0042
-23.32%
$ -- $ 21,724
Oct 2016 $ 0.00579
-24.70%
$ -- $ 19,886
Sep 2016 $ 0.00693
+29.08%
$ -- $ 18,172
Aug 2016 $ 0.00511
-6.61%
$ -- $ 17,919
Jul 2016 $ 0.00525
-8.89%
$ -- $ 20,465
Jun 2016 $ 0.00562
-14.05%
$ -- $ 19,189
May 2016 $ 0.00647
-16.38%
$ -- $ 14,302
Apr 2016 $ 0.00764
-35.23%
$ -- $ 13,003
Mar 2016 $ 0.0121
+89.11%
$ -- $ 12,864
Feb 2016 $ 0.00603
+12.03%
$ -- $ 11,710
Jan 2016 $ 0.00587
-32.32%
$ -- $ 12,739
Dec 2015 $ 0.00853
-27.59%
$ -- $ 13,130
Nov 2015 $ 0.0128
+25.91%
$ -- $ 10,407
Oct 2015 $ 0.0096
+307.68%
$ -- $ 8,212