Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2019 $0.00282
-14.38%
$-- $14,198
Oct 2019 $0.00329
+28.37%
$-- $18,816
Sep 2019 $0.00256
-32.37%
$-- $21,974
Aug 2019 $0.00379
+2.69%
$-- $45,250
Jul 2019 $0.00369
-40.25%
$-- $322,034
Jun 2019 $0.00618
-4.51%
$-- $334,840
May 2019 $0.00647
-22.85%
$-- $176,520
Apr 2019 $0.00839
+3.80%
$-- $242,473
Mar 2019 $0.00808
+70.12%
$-- $149,160
Feb 2019 $0.00475
+7.88%
$-- $26,226
Jan 2019 $0.0044
-20.94%
$-- $76,391
Dec 2018 $0.00557
-6.24%
$-- $401,673
Nov 2018 $0.00595
-42.28%
$2.32 million $163,430
Oct 2018 $0.0103
-16.29%
$-- $201,314
Sep 2018 $0.0179
-13.85%
$-- $198,709
Aug 2018 $0.0214
-30.93%
$-- $209,138
Jul 2018 $0.0324
+36.50%
$-- $219,090
Jun 2018 $0.0221
-43.89%
$-- $197,715
May 2018 $0.0372
-30.18%
$-- $264,217
Apr 2018 $0.0555
+56.79%
$-- $237,493
Mar 2018 $0.0346
-47.62%
$-- $285,002
Feb 2018 $0.0682
-12.21%
$-- $264,143
Jan 2018 $0.0872
-31.24%
$-- $407,964
Dec 2017 $0.111
+126.79%
$-- $464,443
Nov 2017 $0.0552
+34.80%
$-- $229,745
Oct 2017 $0.0387
+4.01%
$-- $162,122
Sep 2017 $0.0355
-15.34%
$-- $122,878
Aug 2017 $0.0405
+31.44%
$-- $119,376
Jul 2017 $0.03
-48.59%
$-- $78,298
Jun 2017 $0.0662
+82.52%
$-- $78,969
May 2017 $0.035
+160.88%
$-- $58,205
Apr 2017 $0.0135
+46.21%
$-- $36,457
Mar 2017 $0.00829
+35.85%
$-- $35,007
Feb 2017 $0.00626
-8.38%
$-- $29,717
Jan 2017 $0.00683
-8.69%
$-- $28,200
Dec 2016 $0.00746
+75.05%
$-- $25,548
Nov 2016 $0.0042
-23.32%
$-- $21,724
Oct 2016 $0.00579
-24.70%
$-- $19,886
Sep 2016 $0.00693
+29.08%
$-- $18,172
Aug 2016 $0.00511
-6.61%
$-- $17,919
Jul 2016 $0.00525
-8.89%
$-- $20,465
Jun 2016 $0.00562
-14.05%
$-- $19,189
May 2016 $0.00647
-16.38%
$-- $14,302
Apr 2016 $0.00764
-35.23%
$-- $13,003
Mar 2016 $0.0121
+89.11%
$-- $12,864
Feb 2016 $0.00603
+12.03%
$-- $11,710
Jan 2016 $0.00587
-32.32%
$-- $12,739
Dec 2015 $0.00853
-27.59%
$-- $13,130
Nov 2015 $0.0128
+25.91%
$-- $10,407
Oct 2015 $0.0096
+307.68%
$-- $8,212