GridCoin Historical Data

GRC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0057
+8.56%
$ 2.23 million $ 7,233
Dec 15, 2018 $ 0.00525
-1.99%
$ 2.05 million $ 978
Dec 14, 2018 $ 0.00536
-3.07%
$ 2.09 million $ 13,128
Dec 13, 2018 $ 0.00552
-6.16%
$ 2.16 million $ 2,995
Dec 12, 2018 $ 0.00589
+7.01%
$ 2.3 million $ 2,460
Dec 11, 2018 $ 0.00551
-7.90%
$ 2.15 million $ 1,934
Dec 10, 2018 $ 0.00598
-0.85%
$ 2.33 million $ 2,534
Dec 9, 2018 $ 0.00604
+7.77%
$ 2.36 million $ 5,808
Dec 8, 2018 $ 0.0056
+4.62%
$ 2.19 million $ 10,565
Dec 7, 2018 $ 0.00536
+2.53%
$ 2.09 million $ 3,295
Dec 6, 2018 $ 0.00523
-4.53%
$ 2.04 million $ 122,898
Dec 5, 2018 $ 0.00548
-2.54%
$ 2.14 million $ 351
Dec 4, 2018 $ 0.00563
-2.95%
$ 2.2 million $ 1,009
Dec 3, 2018 $ 0.0058
-4.75%
$ 2.26 million $ 524
Dec 2, 2018 $ 0.00606
-3.62%
$ 2.37 million $ 1,630
Dec 1, 2018 $ 0.00628
+5.77%
$ 2.45 million $ 2,827
Nov 30, 2018 $ 0.00595
-1.08%
$ 2.32 million $ 2,145
Nov 29, 2018 $ 0.0063
+0.00%
$ 2.46 million $ 4,089
Nov 28, 2018 $ 0.00574
+0.00%
$ 2.24 million $ 3,750
Nov 27, 2018 $ 0.00601
+0.00%
$ 2.35 million $ 3,926
Nov 26, 2018 $ 0.00596
+0.00%
$ 2.33 million $ 3,820
Nov 25, 2018 $ 0.0067
+0.00%
$ 2.62 million $ 4,292
Nov 24, 2018 $ 0.0065
+0.00%
$ 2.54 million $ 4,307
Nov 23, 2018 $ 0.00705
+0.00%
$ 2.75 million $ 4,525
Nov 22, 2018 $ 0.00705
+0.00%
$ 2.75 million $ 4,500
Nov 21, 2018 $ 0.0073
+0.00%
$ 2.85 million $ 4,634
Nov 20, 2018 $ 0.0084
+0.00%
$ 3.28 million $ 5,282
Nov 19, 2018 $ 0.00896
+0.00%
$ 3.5 million $ 5,598
Nov 18, 2018 $ 0.00897
+0.00%
$ 3.5 million $ 5,553
Nov 17, 2018 $ 0.00904
+0.00%
$ 3.53 million $ 5,591
Nov 16, 2018 $ 0.00875
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00974
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0104
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0103
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0104
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0105
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0105
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0107
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0107
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0105
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0104
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0105
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0104
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0105
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0102
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0103
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0103
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0104
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0105
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0107
+0.00%
$ -- $ 6,464