Coinranking
GridCoin Historical Data
GRC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2018 | $0.0057 | +8.56% | ||
| Dec 15, 2018 | $0.00525 | -1.99% | ||
| Dec 14, 2018 | $0.00536 | -3.07% | ||
| Dec 13, 2018 | $0.00552 | -6.16% | ||
| Dec 12, 2018 | $0.00589 | +7.01% | ||
| Dec 11, 2018 | $0.00551 | -7.90% | ||
| Dec 10, 2018 | $0.00598 | -0.85% | ||
| Dec 9, 2018 | $0.00604 | +7.77% | ||
| Dec 8, 2018 | $0.0056 | +4.62% | ||
| Dec 7, 2018 | $0.00536 | +2.53% | ||
| Dec 6, 2018 | $0.00523 | -4.53% | ||
| Dec 5, 2018 | $0.00548 | -2.54% | ||
| Dec 4, 2018 | $0.00563 | -2.95% | ||
| Dec 3, 2018 | $0.0058 | -4.75% | ||
| Dec 2, 2018 | $0.00606 | -3.62% | ||
| Dec 1, 2018 | $0.00628 | +5.77% | ||
| Nov 30, 2018 | $0.00595 | -1.08% | ||
| Nov 29, 2018 | $0.0063 | +0.00% | ||
| Nov 28, 2018 | $0.00574 | +0.00% | ||
| Nov 27, 2018 | $0.00601 | +0.00% | ||
| Nov 26, 2018 | $0.00596 | +0.00% | ||
| Nov 25, 2018 | $0.0067 | +0.00% | ||
| Nov 24, 2018 | $0.0065 | +0.00% | ||
| Nov 23, 2018 | $0.00705 | +0.00% | ||
| Nov 22, 2018 | $0.00705 | +0.00% | ||
| Nov 21, 2018 | $0.0073 | +0.00% | ||
| Nov 20, 2018 | $0.0084 | +0.00% | ||
| Nov 19, 2018 | $0.00896 | +0.00% | ||
| Nov 18, 2018 | $0.00897 | +0.00% | ||
| Nov 17, 2018 | $0.00904 | +0.00% | ||
| Nov 16, 2018 | $0.00875 | +0.00% | ||
| Nov 15, 2018 | $0.00974 | +0.00% | ||
| Nov 14, 2018 | $0.0104 | +0.00% | ||
| Nov 13, 2018 | $0.0103 | +0.00% | ||
| Nov 12, 2018 | $0.0104 | +0.00% | ||
| Nov 11, 2018 | $0.0105 | +0.00% | ||
| Nov 10, 2018 | $0.0105 | +0.00% | ||
| Nov 9, 2018 | $0.0107 | +0.00% | ||
| Nov 8, 2018 | $0.0107 | +0.00% | ||
| Nov 7, 2018 | $0.0105 | +0.00% | ||
| Nov 6, 2018 | $0.0104 | +0.00% | ||
| Nov 5, 2018 | $0.0105 | +0.00% | ||
| Nov 4, 2018 | $0.0104 | +0.00% | ||
| Nov 3, 2018 | $0.0105 | +0.00% | ||
| Nov 2, 2018 | $0.0102 | +0.00% | ||
| Nov 1, 2018 | $0.0103 | +0.00% | ||
| Oct 31, 2018 | $0.0103 | +0.00% | ||
| Oct 30, 2018 | $0.0104 | +0.00% | ||
| Oct 29, 2018 | $0.0105 | +0.00% | ||
| Oct 28, 2018 | $0.0107 | +0.00% | ||