GridCoin Historical Data

GRC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $0.00451
+6.97%
$1.76 million $243
Feb 3, 2019 $0.00422
-2.11%
$1.65 million $87
Feb 2, 2019 $0.0043
+0.57%
$1.68 million $532
Feb 1, 2019 $0.00428
-2.78%
$1.67 million $1,957
Jan 31, 2019 $0.0044
+3.05%
$1.72 million $947
Jan 30, 2019 $0.00427
-0.84%
$1.67 million $284
Jan 29, 2019 $0.00431
-1.04%
$1.68 million $453
Jan 28, 2019 $0.00436
-6.03%
$1.7 million $565
Jan 27, 2019 $0.00464
+1.23%
$1.81 million $32
Jan 26, 2019 $0.00458
+0.61%
$1.79 million $2,017
Jan 25, 2019 $0.00455
-0.55%
$1.78 million $763
Jan 24, 2019 $0.00458
+2.99%
$1.79 million $1,286
Jan 23, 2019 $0.00445
+1.69%
$1.74 million $965
Jan 22, 2019 $0.00437
-0.38%
$1.71 million $2,207
Jan 21, 2019 $0.00439
-1.75%
$1.71 million $490
Jan 20, 2019 $0.00447
-2.70%
$1.74 million $2,393
Jan 19, 2019 $0.00459
+3.25%
$1.79 million $1,308
Jan 18, 2019 $0.00445
-0.12%
$1.74 million $2,371
Jan 17, 2019 $0.00445
-2.28%
$1.74 million $2,353
Jan 16, 2019 $0.00456
+2.80%
$1.78 million $2,240
Jan 15, 2019 $0.00443
-3.58%
$1.73 million $2,899
Jan 14, 2019 $0.0046
+10.62%
$1.79 million $2,085
Jan 13, 2019 $0.00416
-6.11%
$1.62 million $1,987
Jan 12, 2019 $0.00443
-5.85%
$1.73 million $19,860
Jan 11, 2019 $0.0047
-0.67%
$1.84 million $3,642
Jan 10, 2019 $0.00473
-18.79%
$1.85 million $7,397
Jan 9, 2019 $0.00583
+0.97%
$2.28 million $1,236
Jan 8, 2019 $0.00577
+0.48%
$2.25 million $1,045
Jan 7, 2019 $0.00575
-2.57%
$2.24 million $1,974
Jan 6, 2019 $0.0059
+4.44%
$2.3 million $4,505
Jan 5, 2019 $0.00565
+2.76%
$2.2 million $2,438
Jan 4, 2019 $0.0055
+0.14%
$2.15 million $470
Jan 3, 2019 $0.0054
-6.32%
$2.11 million $3,016
Jan 2, 2019 $0.00576
-0.14%
$2.25 million $275
Jan 1, 2019 $0.00576
+3.41%
$2.25 million $2,887
Dec 31, 2018 $0.00557
-1.01%
$2.17 million $514
Dec 30, 2018 $0.00562
+1.29%
$2.19 million $3,854
Dec 29, 2018 $0.00555
-5.54%
$2.17 million $1,767
Dec 28, 2018 $0.00588
+3.10%
$2.3 million $116,725
Dec 27, 2018 $0.00571
-0.63%
$2.23 million $37,636
Dec 26, 2018 $0.00574
+1.43%
$2.24 million $1,273
Dec 25, 2018 $0.00565
-10.66%
$2.21 million $869
Dec 24, 2018 $0.00633
+9.21%
$2.47 million $4,984
Dec 23, 2018 $0.00591
+0.67%
$2.31 million $451
Dec 22, 2018 $0.00587
+6.92%
$2.29 million $3,467
Dec 21, 2018 $0.00549
-11.83%
$2.14 million $923
Dec 20, 2018 $0.00623
+5.21%
$2.43 million $31,036
Dec 19, 2018 $0.00592
-11.56%
$2.31 million $13,354
Dec 18, 2018 $0.00669
+8.30%
$2.61 million $3,937
Dec 17, 2018 $0.00618
+8.45%
$2.41 million $712