GridCoin Historical Data

GRC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $0.0378
+0.00%
$-- $7,000
Apr 8, 2018 $0.0362
+0.00%
$-- $6,890
Apr 7, 2018 $0.0387
+0.00%
$-- $6,685
Apr 6, 2018 $0.0382
+0.00%
$-- $6,790
Apr 5, 2018 $0.0399
+0.00%
$-- $7,155
Apr 4, 2018 $0.0391
+0.00%
$-- $7,347
Apr 3, 2018 $0.0386
+0.00%
$-- $7,005
Apr 2, 2018 $0.0369
+0.00%
$-- $6,848
Apr 1, 2018 $0.0354
+0.00%
$-- $7,035
Mar 31, 2018 $0.0346
+0.00%
$-- $6,951
Mar 30, 2018 $0.0418
+0.00%
$-- $7,605
Mar 29, 2018 $0.0427
+0.00%
$-- $7,956
Mar 28, 2018 $0.0417
+0.00%
$-- $8,016
Mar 27, 2018 $0.0431
+0.00%
$-- $8,268
Mar 26, 2018 $0.043
+0.00%
$-- $8,585
Mar 25, 2018 $0.0448
+0.00%
$-- $8,900
Mar 24, 2018 $0.0438
+0.00%
$-- $8,567
Mar 23, 2018 $0.0458
+0.00%
$-- $8,835
Mar 22, 2018 $0.0467
+0.00%
$-- $9,023
Mar 21, 2018 $0.044
+0.00%
$-- $8,648
Mar 20, 2018 $0.0404
+0.00%
$-- $8,363
Mar 19, 2018 $0.0392
+0.00%
$-- $7,689
Mar 18, 2018 $0.0427
+0.00%
$-- $8,136
Mar 17, 2018 $0.0441
+0.00%
$-- $8,335
Mar 16, 2018 $0.0434
+0.00%
$-- $8,155
Mar 15, 2018 $0.0483
+0.00%
$-- $8,870
Mar 14, 2018 $0.049
+0.00%
$-- $9,203
Mar 13, 2018 $0.0512
+0.00%
$-- $9,516
Mar 12, 2018 $0.0496
+0.00%
$-- $9,080
Mar 11, 2018 $0.0516
+0.00%
$-- $9,316
Mar 10, 2018 $0.051
+0.00%
$-- $8,975
Mar 9, 2018 $0.056
+0.00%
$-- $9,803
Mar 8, 2018 $0.0627
+0.00%
$-- $10,504
Mar 7, 2018 $0.0698
+0.00%
$-- $11,128
Mar 6, 2018 $0.0674
+0.00%
$-- $11,535
Mar 5, 2018 $0.0647
+0.00%
$-- $11,293
Mar 4, 2018 $0.0678
+0.00%
$-- $11,366
Mar 3, 2018 $0.0655
+0.00%
$-- $11,017
Mar 2, 2018 $0.0648
+0.00%
$-- $10,667
Mar 1, 2018 $0.0661
+0.00%
$-- $10,696
Feb 28, 2018 $0.0682
+0.00%
$-- $10,594
Feb 27, 2018 $0.0622
+0.00%
$-- $9,962
Feb 26, 2018 $0.0599
+0.00%
$-- $9,688
Feb 25, 2018 $0.0623
+0.00%
$-- $10,048
Feb 24, 2018 $0.0631
+0.00%
$-- $10,120
Feb 23, 2018 $0.0656
+0.00%
$-- $10,429
Feb 22, 2018 $0.0715
+0.00%
$-- $10,993
Feb 21, 2018 $0.0768
+0.00%
$-- $11,592
Feb 20, 2018 $0.0729
+0.00%
$-- $10,922
Feb 19, 2018 $0.0716
+0.00%
$-- $10,831