GridCoin Historical Data

GRC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $0.0712
+0.00%
$-- $10,695
Feb 17, 2018 $0.0665
+0.00%
$-- $10,082
Feb 16, 2018 $0.0674
+0.00%
$-- $9,805
Feb 15, 2018 $0.0621
+0.00%
$-- $9,007
Feb 14, 2018 $0.0601
+0.00%
$-- $8,691
Feb 13, 2018 $0.0608
+0.00%
$-- $8,617
Feb 12, 2018 $0.0592
+0.00%
$-- $8,283
Feb 11, 2018 $0.0642
+0.00%
$-- $8,725
Feb 10, 2018 $0.0617
+0.00%
$-- $8,285
Feb 9, 2018 $0.0635
+0.00%
$-- $8,169
Feb 8, 2018 $0.056
+0.00%
$-- $7,926
Feb 7, 2018 $0.0459
+0.00%
$-- $6,816
Feb 6, 2018 $0.0548
+0.00%
$-- $7,731
Feb 5, 2018 $0.0642
+0.00%
$-- $8,809
Feb 4, 2018 $0.0648
+0.00%
$-- $8,909
Feb 3, 2018 $0.0605
+0.00%
$-- $8,647
Feb 2, 2018 $0.0705
+0.00%
$-- $9,654
Feb 1, 2018 $0.0776
+0.00%
$-- $10,112
Jan 31, 2018 $0.0872
+0.00%
$-- $10,803
Jan 30, 2018 $0.0961
+0.00%
$-- $11,414
Jan 29, 2018 $0.102
+0.00%
$-- $11,746
Jan 28, 2018 $0.0986
+0.00%
$-- $11,271
Jan 27, 2018 $0.0954
+0.00%
$-- $11,082
Jan 26, 2018 $0.0988
+0.00%
$-- $11,376
Jan 25, 2018 $0.0968
+0.00%
$-- $11,074
Jan 24, 2018 $0.0938
+0.00%
$-- $10,796
Jan 23, 2018 $0.0979
+0.00%
$-- $11,245
Jan 22, 2018 $0.108
+0.00%
$-- $12,076
Jan 21, 2018 $0.111
+0.00%
$-- $12,551
Jan 20, 2018 $0.108
+0.00%
$-- $11,592
Jan 19, 2018 $0.114
+0.00%
$-- $11,608
Jan 18, 2018 $0.0915
+0.00%
$-- $10,627
Jan 17, 2018 $0.113
+0.00%
$-- $12,248
Jan 16, 2018 $0.159
+0.00%
$-- $14,000
Jan 15, 2018 $0.164
+0.00%
$-- $13,788
Jan 14, 2018 $0.174
+0.00%
$-- $14,335
Jan 13, 2018 $0.166
+0.00%
$-- $13,827
Jan 12, 2018 $0.168
+0.00%
$-- $13,911
Jan 11, 2018 $0.18
+0.00%
$-- $14,358
Jan 10, 2018 $0.189
+0.00%
$-- $15,040
Jan 9, 2018 $0.168
+0.00%
$-- $15,504
Jan 8, 2018 $0.179
+0.00%
$-- $16,773
Jan 7, 2018 $0.174
+0.00%
$-- $17,158
Jan 6, 2018 $0.155
+0.00%
$-- $16,276
Jan 5, 2018 $0.161
+0.00%
$-- $15,085
Jan 4, 2018 $0.14
+0.00%
$-- $15,163
Jan 3, 2018 $0.14
+0.00%
$-- $14,068
Jan 2, 2018 $0.137
+0.00%
$-- $13,687
Jan 1, 2018 $0.127
+0.00%
$-- $13,480
Dec 31, 2017 $0.111
+0.00%
$-- $13,492