Coinranking
GridCoin Historical Data
GRC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2017 | $0.0339 | +0.00% | ||
| Sep 20, 2017 | $0.0317 | +0.00% | ||
| Sep 19, 2017 | $0.0314 | +0.00% | ||
| Sep 18, 2017 | $0.0295 | +0.00% | ||
| Sep 17, 2017 | $0.0277 | +0.00% | ||
| Sep 16, 2017 | $0.0248 | +0.00% | ||
| Sep 15, 2017 | $0.0289 | +0.00% | ||
| Sep 14, 2017 | $0.0315 | +0.00% | ||
| Sep 13, 2017 | $0.0333 | +0.00% | ||
| Sep 12, 2017 | $0.0331 | +0.00% | ||
| Sep 11, 2017 | $0.0331 | +0.00% | ||
| Sep 10, 2017 | $0.0338 | +0.00% | ||
| Sep 9, 2017 | $0.0355 | +0.00% | ||
| Sep 8, 2017 | $0.038 | +0.00% | ||
| Sep 7, 2017 | $0.0388 | +0.00% | ||
| Sep 6, 2017 | $0.034 | +0.00% | ||
| Sep 5, 2017 | $0.0373 | +0.00% | ||
| Sep 4, 2017 | $0.0405 | +0.00% | ||
| Sep 3, 2017 | $0.0416 | +0.00% | ||
| Sep 2, 2017 | $0.0442 | +0.00% | ||
| Sep 1, 2017 | $0.042 | +0.00% | ||
| Aug 31, 2017 | $0.0405 | +0.00% | ||
| Aug 30, 2017 | $0.0409 | +0.00% | ||
| Aug 29, 2017 | $0.0392 | +0.00% | ||
| Aug 28, 2017 | $0.0391 | +0.00% | ||
| Aug 27, 2017 | $0.0376 | +0.00% | ||
| Aug 26, 2017 | $0.0387 | +0.00% | ||
| Aug 25, 2017 | $0.0418 | +0.00% | ||
| Aug 24, 2017 | $0.0447 | +0.00% | ||
| Aug 23, 2017 | $0.032 | +0.00% | ||
| Aug 22, 2017 | $0.0353 | +0.00% | ||
| Aug 21, 2017 | $0.0295 | +0.00% | ||
| Aug 20, 2017 | $0.0276 | +0.00% | ||
| Aug 19, 2017 | $0.0281 | +0.00% | ||
| Aug 18, 2017 | $0.0298 | +0.00% | ||
| Aug 17, 2017 | $0.0293 | +0.00% | ||
| Aug 16, 2017 | $0.0307 | +0.00% | ||
| Aug 15, 2017 | $0.0309 | +0.00% | ||
| Aug 14, 2017 | $0.031 | +0.00% | ||
| Aug 13, 2017 | $0.0325 | +0.00% | ||
| Aug 12, 2017 | $0.0324 | +0.00% | ||
| Aug 11, 2017 | $0.0338 | +0.00% | ||
| Aug 10, 2017 | $0.0343 | +0.00% | ||
| Aug 9, 2017 | $0.0351 | +0.00% | ||
| Aug 8, 2017 | $0.0361 | +0.00% | ||
| Aug 7, 2017 | $0.0362 | +0.00% | ||
| Aug 6, 2017 | $0.0372 | +0.00% | ||
| Aug 5, 2017 | $0.0376 | +0.00% | ||
| Aug 4, 2017 | $0.0355 | +0.00% | ||
| Aug 3, 2017 | $0.0342 | +0.00% | ||