Coinranking
GridCoin Historical Data
GRC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2017 | $0.0431 | +0.00% | ||
| Nov 9, 2017 | $0.0417 | +0.00% | ||
| Nov 8, 2017 | $0.0385 | +0.00% | ||
| Nov 7, 2017 | $0.0381 | +0.00% | ||
| Nov 6, 2017 | $0.037 | +0.00% | ||
| Nov 5, 2017 | $0.0343 | +0.00% | ||
| Nov 4, 2017 | $0.0353 | +0.00% | ||
| Nov 3, 2017 | $0.036 | +0.00% | ||
| Nov 2, 2017 | $0.039 | +0.00% | ||
| Nov 1, 2017 | $0.041 | +0.00% | ||
| Oct 31, 2017 | $0.0387 | +0.00% | ||
| Oct 30, 2017 | $0.0382 | +0.00% | ||
| Oct 29, 2017 | $0.0354 | +0.00% | ||
| Oct 28, 2017 | $0.0356 | +0.00% | ||
| Oct 27, 2017 | $0.0351 | +0.00% | ||
| Oct 26, 2017 | $0.0343 | +0.00% | ||
| Oct 25, 2017 | $0.0336 | +0.00% | ||
| Oct 24, 2017 | $0.0331 | +0.00% | ||
| Oct 23, 2017 | $0.034 | +0.00% | ||
| Oct 22, 2017 | $0.034 | +0.00% | ||
| Oct 21, 2017 | $0.0342 | +0.00% | ||
| Oct 20, 2017 | $0.0343 | +0.00% | ||
| Oct 19, 2017 | $0.0323 | +0.00% | ||
| Oct 18, 2017 | $0.033 | +0.00% | ||
| Oct 17, 2017 | $0.0332 | +0.00% | ||
| Oct 16, 2017 | $0.0329 | +0.00% | ||
| Oct 15, 2017 | $0.0373 | +0.00% | ||
| Oct 14, 2017 | $0.03 | +0.00% | ||
| Oct 13, 2017 | $0.0298 | +0.00% | ||
| Oct 12, 2017 | $0.0286 | +0.00% | ||
| Oct 11, 2017 | $0.0281 | +0.00% | ||
| Oct 10, 2017 | $0.0295 | +0.00% | ||
| Oct 9, 2017 | $0.0318 | +0.00% | ||
| Oct 8, 2017 | $0.0311 | +0.00% | ||
| Oct 7, 2017 | $0.0317 | +0.00% | ||
| Oct 6, 2017 | $0.0321 | +0.00% | ||
| Oct 5, 2017 | $0.0323 | +0.00% | ||
| Oct 4, 2017 | $0.0326 | +0.00% | ||
| Oct 3, 2017 | $0.0357 | +0.00% | ||
| Oct 2, 2017 | $0.0365 | +0.00% | ||
| Oct 1, 2017 | $0.0372 | +0.00% | ||
| Sep 30, 2017 | $0.0355 | +0.00% | ||
| Sep 29, 2017 | $0.0355 | +0.00% | ||
| Sep 28, 2017 | $0.0349 | +0.00% | ||
| Sep 27, 2017 | $0.0343 | +0.00% | ||
| Sep 26, 2017 | $0.0319 | +0.00% | ||
| Sep 25, 2017 | $0.031 | +0.00% | ||
| Sep 24, 2017 | $0.0311 | +0.00% | ||
| Sep 23, 2017 | $0.0313 | +0.00% | ||
| Sep 22, 2017 | $0.0363 | +0.00% | ||